Zuora Inc (ZUO) Historical Stock Data

9.94 ↑0.02 (0.20%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZUO is up 0.03% a day on average. There have been 20 days where Zuora Inc closed green and 10 days where ZUO closed red.

DateOpenCloseChangeLowHighVolume
2025-01-039.939.94↑$0.01 (0.10%)9.939.951.08M
2025-01-029.939.92↓$0.01 (-0.10%)9.929.954.16M
2024-12-319.929.92↑$0.00 (0.00%)9.919.941.35M
2024-12-309.929.92↑$0.00 (0.00%)9.919.931.29M
2024-12-279.939.92↓$0.01 (-0.10%)9.929.94772.95K
2024-12-269.929.93↑$0.01 (0.10%)9.929.94625.69K
2024-12-249.929.92↑$0.00 (0.00%)9.929.93734.46K
2024-12-239.929.91↓$0.01 (-0.10%)9.919.942.50M
2024-12-209.929.91↓$0.01 (-0.10%)9.899.947.94M
2024-12-199.929.92↑$0.00 (0.00%)9.919.943.07M
2024-12-189.959.92↓$0.03 (-0.30%)9.929.952.34M
2024-12-179.929.95↑$0.03 (0.30%)9.929.972.15M
2024-12-169.929.93↑$0.01 (0.10%)9.919.931.49M
2024-12-139.919.92↑$0.01 (0.10%)9.919.941M
2024-12-129.939.93↑$0.00 (0.00%)9.919.942.08M
2024-12-119.979.95↓$0.02 (-0.20%)9.949.971.30M
2024-12-109.949.97↑$0.03 (0.30%)9.919.992.55M
2024-12-099.979.95↓$0.02 (-0.20%)9.949.991.61M
2024-12-069.989.98↑$0.00 (0.00%)9.959.991.08M
2024-12-059.979.97↑$0.00 (0.00%)9.949.991.62M
2024-12-049.949.98↑$0.04 (0.40%)9.9310.002.94M
2024-12-039.949.94↑$0.00 (0.00%)9.929.94645.50K
2024-12-029.919.94↑$0.03 (0.30%)9.919.941.62M
2024-11-299.949.93↓$0.01 (-0.10%)9.919.951.19M
2024-11-279.949.92↓$0.02 (-0.20%)9.929.941.11M
2024-11-269.909.94↑$0.04 (0.40%)9.909.964.23M
2024-11-259.949.90↓$0.04 (-0.40%)9.899.942.53M
2024-11-229.889.94↑$0.06 (0.61%)9.879.964.10M
2024-11-219.909.90↑$0.00 (0.00%)9.879.906.37M
2024-11-209.909.90↑$0.00 (0.00%)9.899.913.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$ZUO we always finish green after a red week. Less go!

0 Like Report
LongUsername

$ZUO getting this mare ready to run today

0 Like Report
bullorbear

$ZUO She's gettin' ready to...

0 Like Report