Zuora Inc (ZUO) Historical Stock Data
10.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZUO is up 0.03% a day on average. There have been 24 days where Zuora Inc closed green and 6 days where ZUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.09 | 23.40M |
| 2025-02-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 4.67M |
| 2025-02-11 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 659.19K |
| 2025-02-10 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 808.31K |
| 2025-02-07 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 9.99 | 1.04M |
| 2025-02-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 1.11M |
| 2025-02-05 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 610.76K |
| 2025-02-04 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.97 | 10.00 | 699.20K |
| 2025-02-03 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 1.89M |
| 2025-01-31 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 1.62M |
| 2025-01-30 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.99 | 10.02 | 1.74M |
| 2025-01-29 | 10.00 | 10.02 | ↑$0.02 (0.20%) | 10.00 | 10.03 | 1.19M |
| 2025-01-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.03 | 2.23M |
| 2025-01-27 | 9.98 | 10.01 | ↑$0.03 (0.30%) | 9.97 | 10.02 | 4.84M |
| 2025-01-24 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 2.04M |
| 2025-01-23 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 1.08M |
| 2025-01-22 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 744.47K |
| 2025-01-21 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.16M |
| 2025-01-17 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 1.02M |
| 2025-01-16 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 0.99M |
| 2025-01-15 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 1.46M |
| 2025-01-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 1.74M |
| 2025-01-13 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 1.92M |
| 2025-01-10 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.98 | 3.02M |
| 2025-01-08 | 9.94 | 9.95 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 2.26M |
| 2025-01-07 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 2.56M |
| 2025-01-06 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 3.03M |
| 2025-01-03 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 1.08M |
| 2025-01-02 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 4.16M |
| 2024-12-31 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 1.35M |
Create an account or log in to view more rows.
$ZUO I love this stonk!
$ZUO we always finish green after a red week. Less go!
$ZUO man this will be good in coming weeks
$ZUO f this stock
$ZUO low volume
expect flat or negative close
$ZUO This is just getting warmed up.
$ZUO has just been halted from trading.
$ZUO man this will be good in coming weeks
$ZUO HERE WE GO
$ZUO getting this mare ready to run today