Zuora Inc (ZUO) Historical Stock Data
9.94 ↑0.02 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZUO is up 0.03% a day on average. There have been 20 days where Zuora Inc closed green and 10 days where ZUO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-01-03 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 1.08M |
2025-01-02 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.95 | 4.16M |
2024-12-31 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 1.35M |
2024-12-30 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.93 | 1.29M |
2024-12-27 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.94 | 772.95K |
2024-12-26 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 625.69K |
2024-12-24 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 734.46K |
2024-12-23 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.91 | 9.94 | 2.50M |
2024-12-20 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.89 | 9.94 | 7.94M |
2024-12-19 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 3.07M |
2024-12-18 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.95 | 2.34M |
2024-12-17 | 9.92 | 9.95 | ↑$0.03 (0.30%) | 9.92 | 9.97 | 2.15M |
2024-12-16 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.91 | 9.93 | 1.49M |
2024-12-13 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.94 | 1M |
2024-12-12 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 2.08M |
2024-12-11 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.94 | 9.97 | 1.30M |
2024-12-10 | 9.94 | 9.97 | ↑$0.03 (0.30%) | 9.91 | 9.99 | 2.55M |
2024-12-09 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.94 | 9.99 | 1.61M |
2024-12-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.95 | 9.99 | 1.08M |
2024-12-05 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.94 | 9.99 | 1.62M |
2024-12-04 | 9.94 | 9.98 | ↑$0.04 (0.40%) | 9.93 | 10.00 | 2.94M |
2024-12-03 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 645.50K |
2024-12-02 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.91 | 9.94 | 1.62M |
2024-11-29 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.91 | 9.95 | 1.19M |
2024-11-27 | 9.94 | 9.92 | ↓$0.02 (-0.20%) | 9.92 | 9.94 | 1.11M |
2024-11-26 | 9.90 | 9.94 | ↑$0.04 (0.40%) | 9.90 | 9.96 | 4.23M |
2024-11-25 | 9.94 | 9.90 | ↓$0.04 (-0.40%) | 9.89 | 9.94 | 2.53M |
2024-11-22 | 9.88 | 9.94 | ↑$0.06 (0.61%) | 9.87 | 9.96 | 4.10M |
2024-11-21 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.87 | 9.90 | 6.37M |
2024-11-20 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.89 | 9.91 | 3.97M |
Create an account or log in to view more rows.
$ZUO we always finish green after a red week. Less go!
$ZUO man this will be good in coming weeks
$ZUO f this stock
$ZUO low volume
expect flat or negative close
$ZUO This is just getting warmed up.
$ZUO has just been halted from trading.
$ZUO man this will be good in coming weeks
$ZUO HERE WE GO
$ZUO getting this mare ready to run today
$ZUO She's gettin' ready to...