Zumiez Inc (ZUMZ) Options

13.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

ZUMZ Max Pain

The max pain for ZUMZ on April 17th, 2025 is $15.

Zumiez is currently $13.38 which is -10.80% lower than its max pain. According to the max pain theory, Zumiez will likely gravitate higher closer to $15 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ZUMZ Max Pain Distribution Chart

Option Chain

The option chain for Zumiez on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	10.3	12.2	0	1178.36	0.9717	0.0035	-0.1198	0.001	11.25
5	0	N/A	8.2	8.9	0	574	0.9642	0.0087	-0.0712	0.0012	8.55
7.5	0	N/A	5.6	6.5	0	362.62	0.9427	0.0202	-0.0661	0.0018	6.05
10	5.6	16.59%	3.1	3.9	1	190.19	0.9225	0.0487	-0.0443	0.0023	3.5
12.5	2.75	13.98%	1.1	1.3	14	110.07	0.7248	0.1937	-0.0585	0.0052	1.2
15	0.2	13.60%	0	0.35	73	106.92	0.1987	0.1666	-0.047	0.0044	0.18
17.5	0.2	32.29%	0	0.75	35	236.99	0.2041	0.0764	-0.1055	0.0044	0.38
20	0.25	51.35%	0	1.3	2	366.45	0.2353	0.0536	-0.1768	0.0048	0.65
22.5	0	N/A	0	1.3	0	425.43	0.2137	0.0437	-0.1942	0.0046	0.65
25	0	N/A	0	0.75	0	405.61	0.1405	0.0351	-0.1419	0.0035	0.38
30	0	N/A	0	1.3	0	556.07	0.1803	0.0302	-0.2289	0.0041	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	1.3	0	1434.89	-0.033	0.0033	-0.1652	0.0012	0.65
5	0	N/A	0	1.3	0	855.26	-0.0688	0.0099	-0.1774	0.0021	0.65
7.5	0	N/A	0	1.3	0	557.67	-0.1123	0.0219	-0.1665	0.003	0.65
10	0.05	-24.89%	0	0.35	5	214.47	-0.0989	0.0518	-0.0583	0.0027	0.18
12.5	0.35	-3.96%	0.2	0.4	74	107.61	-0.2718	0.197	-0.0555	0.0052	0.3
15	1.86	26.01%	1.45	2.05	1	97.94	-0.8261	0.1681	-0.0382	0.004	1.75
17.5	2.3	47.98%	3.9	4.4	37	129.99	-0.9555	0.0468	-0.0179	0.0015	4.15
20	0	N/A	6.5	7.6	0	320.04	-0.8121	0.0539	-0.1334	0.0042	7.05
22.5	0	N/A	9	9.3	0	221.51	-0.9708	0.0195	-0.0217	0.001	9.15
25	0	N/A	11.5	12.1	0	344.58	-0.9117	0.0298	-0.0845	0.0025	11.8
30	0	N/A	16.4	16.9	0	318.01	-0.9775	0.0109	-0.0249	0.0008	16.65