ZTO Express (Cayman) Inc (ZTO) Options
18.72 ↓0.24 (-1.27%)
As of December 31, 1969, 7:00pm EST.
ZTO Max Pain
The max pain for ZTO on May 16th, 2025 is $19.
ZTO Express (Cayman) is currently $18.72 which is -1.47% lower than its max pain. According to the max pain theory, ZTO Express (Cayman) will likely gravitate higher closer to $19 by May 16th.
Outlook:
ZTO Max Pain Distribution Chart
Option Chain
The option chain for ZTO Express (Cayman) on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ZTO my lotto for earnings
$ZTO nothing drops
$ZTO Mindset is key
$ZTO buy the dip were blasting off
$ZTO love this stock!!!!
$ZTO There is nothing wrong with a decent pullback
$ZTO Getting ready for market open.
$ZTO to the moon
$ZTO Hedgies
we aren't going anywhere!
$ZTO I still don’t wanna buy it