ZTO Express (Cayman) Inc (ZTO) Options

19.48 ↓0.35 (-1.77%)

As of December 31, 1969, 7:00pm EST.

ZTO Max Pain

The max pain for ZTO on April 17th, 2025 is $22.

ZTO Express (Cayman) is currently $19.48 which is -11.45% lower than its max pain. According to the max pain theory, ZTO Express (Cayman) will likely gravitate higher closer to $22 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ZTO Max Pain Distribution Chart

Option Chain

The option chain for ZTO Express (Cayman) on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	7.8	11.9	0	155.84	0.9832	0.0058	-0.0063	0.0018	9.85
12	0	N/A	7.5	8.6	0	167.34	0.9328	0.017	-0.024	0.0057	8.05
13	0	N/A	6.6	7.7	0	160.06	0.908	0.0226	-0.0295	0.0073	7.15
14	0	N/A	4.1	7.2	0	238.69	0.8165	0.0244	-0.0733	0.0119	7.2
15	5.3	4.21%	4.8	6	1	142.56	0.8439	0.0369	-0.0389	0.0107	5.4
16	0	N/A	3.6	4	0	81.11	0.8933	0.05	-0.0164	0.0082	4
17	3.71	6.31%	2.7	4.3	3	105.73	0.7729	0.0629	-0.0366	0.0135	3.5
18	2.25	3.95%	0.15	1.95	9	41.88	0.8533	0.1421	-0.0104	0.0102	1.95
19	1.21	3.75%	1	1.1	92	31.9	0.727	0.2312	-0.0117	0.0149	1.05
20	0.69	6.21%	0.45	0.55	240	32.91	0.4606	0.2669	-0.015	0.0179	0.5
21	0.35	9.60%	0.15	0.25	353	33.74	0.2331	0.2005	-0.012	0.0138	0.2
22	0.07	13.30%	0	0.15	406	35.32	0.102	0.1115	-0.0074	0.008	0.08
23	0.15	18.84%	0	0.05	640	36.42	0.0389	0.0511	-0.0036	0.0038	0.03
24	0.05	23.46%	0	0.25	3498	62.28	0.0994	0.062	-0.0128	0.0079	0.13
25	0.05	28.59%	0	0.5	661	86.08	0.1375	0.0564	-0.0223	0.0099	0.25
26	0.05	33.73%	0	0.15	3902	72	0.0573	0.0352	-0.0098	0.0052	0.08
27	0.15	39.37%	0	0.3	3450	92.19	0.0851	0.0373	-0.017	0.007	0.15
28	0.05	43.99%	0	0.5	3430	113.08	0.1119	0.0372	-0.0254	0.0086	0.25
29	0.05	49.13%	0	0.5	1275	121.02	0.1063	0.0335	-0.0263	0.0083	0.25
30	0.05	54.26%	0	0.5	30	128.54	0.1016	0.0305	-0.027	0.008	0.25
31	0.05	59.39%	0	0.5	1	135.69	0.0976	0.0281	-0.0277	0.0078	0.25
32	0	N/A	0	0.5	0	142.5	0.0941	0.026	-0.0283	0.0076	0.25
33	1.6	77.62%	0	0.5	25	149.01	0.091	0.0243	-0.0289	0.0074	0.25
34	0	N/A	0	0.5	0	155.24	0.0883	0.0228	-0.0294	0.0072	0.25
35	0	N/A	0	0.5	0	161.21	0.0858	0.0215	-0.0299	0.0071	0.25
36	0	N/A	0	0.5	0	166.95	0.0836	0.0203	-0.0304	0.0069	0.25
37	0	N/A	0	0.5	0	172.48	0.0817	0.0193	-0.0308	0.0068	0.25
38	0	N/A	0	0.5	0	177.8	0.0798	0.0184	-0.0313	0.0067	0.25
39	0	N/A	0	0.5	0	182.94	0.0782	0.0176	-0.0317	0.0066	0.25
40	0	N/A	0	0.5	0	187.9	0.0767	0.0169	-0.0321	0.0065	0.25
41	0	N/A	0	0.2	34	163.19	0.0383	0.0113	-0.0161	0.0038	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	0	0.5	0	214.66	-0.0504	0.0107	-0.0265	0.0047	0.25
12	0	N/A	0	0.5	0	165.99	-0.0651	0.0169	-0.0251	0.0057	0.25
13	0	N/A	0	0.5	0	144.39	-0.0745	0.0215	-0.0242	0.0064	0.25
14	0.08	-27.72%	0	0.5	71	124.14	-0.0859	0.0279	-0.0232	0.0071	0.25
15	0.17	-22.13%	0	0.2	83	82.44	-0.0581	0.0311	-0.0114	0.0052	0.1
16	0.05	-17.61%	0	0.2	266	66.84	-0.0702	0.0445	-0.0108	0.0061	0.1
17	0.1	-12.22%	0	0.1	571	43.66	-0.057	0.0579	-0.006	0.0052	0.05
18	0.08	-7.19%	0.1	0.2	196	41.77	-0.1473	0.1218	-0.0116	0.0104	0.15
19	0.35	-0.67%	0.35	0.45	79	41.43	-0.3139	0.189	-0.0178	0.016	0.4
20	0.8	6.78%	0.85	1.85	73	69.01	-0.4928	0.1274	-0.0331	0.018	1.35
21	0.78	11.81%	1.5	1.75	36	48.61	-0.6809	0.1614	-0.0212	0.016	1.63
22	1.9	22.69%	2.45	4.2	131	107.85	-0.6181	0.0778	-0.0491	0.0172	3.32
23	2.55	31.16%	2.65	4.8	16	85.69	-0.7459	0.082	-0.0329	0.0144	3.73
24	3.8	42.71%	4.4	4.6	47	80.78	-0.8269	0.0692	-0.0248	0.0114	4.5
25	4.2	49.90%	5.3	5.6	43	86.88	-0.8568	0.0566	-0.0234	0.0101	5.45
26	6.7	67.86%	6.3	6.6	196	96.74	-0.867	0.0484	-0.0247	0.0096	6.45
27	7.61	77.67%	7.1	7.6	36	93.84	-0.9075	0.0382	-0.0184	0.0073	7.35
28	7.3	81.21%	8.3	8.6	224	114.62	-0.8815	0.0377	-0.0268	0.0088	8.45
29	7.85	89.17%	8.9	9.6	35	91.34	-0.9554	0.0218	-0.0099	0.0041	9.25
30	10.1	105.85%	9.1	11.6	21	117.13	-0.9201	0.0274	-0.0203	0.0066	10.35
31	0	N/A	10.1	13.3	0	164.32	-0.8414	0.0323	-0.0466	0.0108	11.7
32	13	131.01%	11.7	14	3	185.37	-0.8203	0.031	-0.057	0.0117	12.85
33	0	N/A	12.1	14.5	0	128.25	-0.9432	0.0192	-0.0168	0.005	13.3
34	0	N/A	13.1	16.3	0	186.24	-0.8535	0.027	-0.0499	0.0102	14.7
35	0	N/A	14.2	17.4	0	202.47	-0.84	0.0263	-0.0575	0.0109	15.8
36	0	N/A	15.3	17.8	0	183.15	-0.8875	0.0228	-0.0406	0.0085	16.55
37	18.1	182.85%	16.1	19.3	2	205.57	-0.8623	0.0235	-0.0526	0.0098	17.7
38	0	N/A	17.1	18.9	0	230.67	-0.8337	0.0237	-0.0671	0.0112	18.9
39	0	N/A	18.2	20.9	0	200.42	-0.8935	0.0201	-0.0425	0.0082	19.55
40	0	N/A	19.1	22.3	0	222.86	-0.869	0.0209	-0.0549	0.0095	20.7
41	0	N/A	21.1	23.5	0	281.51	-0.7901	0.0225	-0.0947	0.0129	22.3