ProShares UltraShort Silver (ZSL) Historical Stock Data
39.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZSL is up 0.56% a day on average. There have been 17 days where ProShares UltraShort Silver closed green and 13 days where ZSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 39.64 | 39.61 | ↓$0.03 (-0.08%) | 39.55 | 39.93 | 27.70K |
| 2024-12-23 | 40.07 | 39.77 | ↓$0.30 (-0.75%) | 38.50 | 40.26 | 165.02K |
| 2024-12-20 | 41.45 | 40.10 | ↓$1.35 (-3.26%) | 39.71 | 41.45 | 149.93K |
| 2024-12-19 | 41.51 | 41.61 | ↑$0.10 (0.24%) | 41.41 | 42.65 | 381.40K |
| 2024-12-18 | 38.59 | 40.73 | ↑$2.14 (5.55%) | 38.48 | 40.91 | 328.06K |
| 2024-12-17 | 38.35 | 38.14 | ↓$0.21 (-0.55%) | 37.97 | 38.92 | 141.08K |
| 2024-12-16 | 37.90 | 37.92 | ↑$0.02 (0.05%) | 37.67 | 38.04 | 93.16K |
| 2024-12-13 | 37.98 | 38.16 | ↑$0.18 (0.47%) | 37.36 | 38.54 | 380.36K |
| 2024-12-12 | 35.38 | 36.74 | ↑$1.36 (3.84%) | 35.38 | 36.83 | 433.55K |
| 2024-12-11 | 34.46 | 34.27 | ↓$0.19 (-0.55%) | 33.50 | 34.60 | 263.24K |
| 2024-12-10 | 34.38 | 34.69 | ↑$0.31 (0.90%) | 34.18 | 34.71 | 191.48K |
| 2024-12-09 | 34.17 | 34.95 | ↑$0.78 (2.28%) | 33.81 | 35.03 | 389.94K |
| 2024-12-06 | 37.01 | 37.17 | ↑$0.16 (0.43%) | 36.54 | 37.59 | 288.71K |
| 2024-12-05 | 36.47 | 36.36 | ↓$0.11 (-0.30%) | 36.32 | 37.11 | 204.47K |
| 2024-12-04 | 36.60 | 36.44 | ↓$0.16 (-0.44%) | 35.85 | 36.70 | 187.35K |
| 2024-12-03 | 37.30 | 37.20 | ↓$0.10 (-0.27%) | 37.02 | 37.95 | 159.32K |
| 2024-12-02 | 38.40 | 38.54 | ↑$0.14 (0.36%) | 36.91 | 38.98 | 196.25K |
| 2024-11-29 | 37.89 | 38.20 | ↑$0.31 (0.82%) | 37.89 | 38.45 | 128.26K |
| 2024-11-27 | 38.74 | 39.42 | ↑$0.68 (1.76%) | 38.49 | 39.91 | 159.16K |
| 2024-11-26 | 38.50 | 38.60 | ↑$0.10 (0.26%) | 37.26 | 39.07 | 61.69K |
| 2024-11-25 | 38.81 | 39.05 | ↑$0.24 (0.62%) | 38.80 | 39.65 | 201.81K |
| 2024-11-22 | 37.45 | 36.85 | ↓$0.60 (-1.60%) | 36.68 | 37.59 | 158.65K |
| 2024-11-21 | 37.42 | 37.89 | ↑$0.47 (1.26%) | 37.35 | 38.25 | 209.99K |
| 2024-11-20 | 37.06 | 37.75 | ↑$0.69 (1.86%) | 36.95 | 37.88 | 71.78K |
| 2024-11-19 | 36.95 | 36.76 | ↓$0.19 (-0.51%) | 36.71 | 37.24 | 105.47K |
| 2024-11-18 | 37.69 | 37.03 | ↓$0.66 (-1.75%) | 36.74 | 37.69 | 221.47K |
| 2024-11-15 | 38.04 | 39.40 | ↑$1.36 (3.58%) | 38.02 | 39.47 | 161.95K |
| 2024-11-14 | 39.31 | 38.65 | ↓$0.66 (-1.68%) | 38.35 | 39.44 | 270.72K |
| 2024-11-13 | 37.45 | 39.20 | ↑$1.75 (4.67%) | 37.39 | 39.20 | 288.99K |
| 2024-11-12 | 38.12 | 37.95 | ↓$0.17 (-0.45%) | 37.78 | 38.66 | 142.11K |
Create an account or log in to view more rows.
$ZSL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$ZSL overvalued
$ZSL HODL
$ZSL Bears always win...
Bulls have to be forever bagholders....
$ZSL in it to win it
$ZSL wow
$ZSL hot trash
$ZSL Mindset is key
$ZSL holding and buying these dips is so easy.
$ZSL Like if the Hedgies are fucked