CleanCore Solutions Inc. (ZONE) Historical Stock Data

2.20 ↑0.27 (13.99%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZONE is up 2.67% a day on average. There have been 16 days where CleanCore Solutions Inc. closed green and 14 days where ZONE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	1.97	2.20	↑$0.23 (11.68%)	1.94	2.25	154.75K
2025-05-29	1.83	1.93	↑$0.10 (5.46%)	1.79	2.07	93.06K
2025-05-28	1.79	1.81	↑$0.02 (1.12%)	1.74	1.83	8.55K
2025-05-27	1.68	1.74	↑$0.06 (3.57%)	1.62	1.82	70.66K
2025-05-23	1.57	1.69	↑$0.12 (7.64%)	1.56	1.78	67.47K
2025-05-22	1.63	1.57	↓$0.07 (-3.99%)	1.50	1.63	16.91K
2025-05-21	1.64	1.61	↓$0.02 (-1.53%)	1.60	1.68	21.90K
2025-05-20	1.72	1.69	↓$0.03 (-1.83%)	1.60	1.73	40.66K
2025-05-19	1.75	1.69	↓$0.07 (-3.71%)	1.66	1.75	19.78K
2025-05-16	1.89	1.72	↓$0.17 (-8.99%)	1.72	1.89	22.44K
2025-05-15	1.74	1.86	↑$0.12 (6.84%)	1.69	1.88	44.11K
2025-05-14	1.73	1.72	↓$0.01 (-0.77%)	1.65	1.80	35.96K
2025-05-13	1.82	1.76	↓$0.06 (-3.24%)	1.69	1.82	28.32K
2025-05-12	1.47	1.82	↑$0.35 (23.81%)	1.47	1.87	131.64K
2025-05-09	1.63	1.52	↓$0.11 (-6.75%)	1.48	1.78	130.98K
2025-05-08	1.61	1.64	↑$0.03 (1.86%)	1.52	1.67	100.91K
2025-05-07	1.36	1.59	↑$0.23 (16.91%)	1.30	1.61	147.07K
2025-05-06	1.30	1.34	↑$0.04 (3.08%)	1.30	1.36	4.22K
2025-05-05	1.38	1.35	↓$0.03 (-2.17%)	1.33	1.38	28.98K
2025-05-02	1.36	1.35	↓$0.01 (-0.74%)	1.31	1.41	39.60K
2025-05-01	1.41	1.33	↓$0.08 (-5.68%)	1.26	1.41	20.05K
2025-04-30	1.32	1.40	↑$0.08 (6.06%)	1.30	1.40	14.02K
2025-04-29	1.31	1.36	↑$0.04 (3.44%)	1.30	1.37	27.89K
2025-04-28	1.28	1.31	↑$0.02 (1.95%)	1.27	1.33	14.51K
2025-04-25	1.39	1.32	↓$0.07 (-4.94%)	1.26	1.41	65.58K
2025-04-24	1.15	1.38	↑$0.23 (20.00%)	1.15	1.38	60.13K
2025-04-23	1.34	1.27	↓$0.07 (-5.22%)	1.15	1.40	442.66K
2025-04-22	1.21	1.20	↓$0.01 (-0.56%)	1.18	1.25	18.84K
2025-04-21	1.09	1.20	↑$0.11 (10.09%)	1.07	1.26	47.71K
2025-04-17	1.11	1.19	↑$0.08 (6.82%)	1.09	1.43	443.99K