CleanCore Solutions Inc. (ZONE) Historical Stock Data

1.20 ↑0.03 (2.56%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZONE is down -0.74% a day on average. There have been 15 days where CleanCore Solutions Inc. closed green and 15 days where ZONE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.26	1.20	↓$0.06 (-4.76%)	1.13	1.26	75.12K
2024-12-18	1.36	1.17	↓$0.19 (-13.97%)	1.03	1.45	508.13K
2024-12-17	1.48	1.42	↓$0.06 (-4.05%)	1.41	1.48	96.05K
2024-12-16	1.58	1.51	↓$0.07 (-4.43%)	1.47	1.70	280.46K
2024-12-13	1.52	1.68	↑$0.16 (10.53%)	1.52	1.75	435.49K
2024-12-12	1.60	1.75	↑$0.15 (9.38%)	1.34	1.80	1.04M
2024-12-11	1.60	1.61	↑$0.01 (0.63%)	1.44	2.03	12.15M
2024-12-10	1.28	1.28	↑$0.00 (0.22%)	1.24	1.30	68.12K
2024-12-09	1.29	1.31	↑$0.02 (1.55%)	1.25	1.34	38.65K
2024-12-06	1.38	1.33	↓$0.05 (-3.62%)	1.26	1.39	77.63K
2024-12-05	1.36	1.34	↓$0.02 (-1.47%)	1.25	1.36	76.64K
2024-12-04	1.42	1.34	↓$0.08 (-5.30%)	1.31	1.45	45.68K
2024-12-03	1.45	1.45	↑$0.00 (0.00%)	1.39	1.45	61.44K
2024-12-02	1.56	1.43	↓$0.13 (-8.33%)	1.38	1.56	73.52K
2024-11-29	1.57	1.53	↓$0.04 (-2.45%)	1.51	1.65	40.49K
2024-11-27	1.52	1.59	↑$0.07 (4.61%)	1.50	1.59	17.49K
2024-11-26	1.58	1.53	↓$0.05 (-3.16%)	1.47	1.60	21.17K
2024-11-25	1.60	1.60	↑$0.00 (0.00%)	1.50	1.62	22.37K
2024-11-22	1.47	1.60	↑$0.13 (8.84%)	1.45	1.69	30.15K
2024-11-21	1.35	1.50	↑$0.15 (11.11%)	1.26	1.52	77K
2024-11-20	1.43	1.37	↓$0.06 (-4.20%)	1.24	1.45	102.74K
2024-11-19	1.60	1.41	↓$0.19 (-11.88%)	1.34	1.60	198.03K
2024-11-18	2.50	1.71	↓$0.79 (-31.60%)	1.43	2.56	0.95M
2024-11-15	2.10	2.11	↑$0.01 (0.41%)	2.02	2.27	320.19K
2024-11-14	2.15	2.08	↓$0.07 (-3.26%)	1.85	2.18	396.46K
2024-11-13	2.10	2.10	↑$0.00 (0.22%)	1.87	2.38	0.98M
2024-11-12	1.91	1.86	↓$0.05 (-2.77%)	1.81	1.91	21.33K
2024-11-11	1.72	1.84	↑$0.12 (6.85%)	1.72	1.86	24.09K
2024-11-08	1.59	1.73	↑$0.14 (8.55%)	1.59	1.80	36.56K
2024-11-07	1.39	1.67	↑$0.28 (20.14%)	1.36	1.77	123.50K