CleanCore Solutions Inc. (ZONE) Historical Stock Data

1.37 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZONE is down -1.45% a day on average. There have been 13 days where CleanCore Solutions Inc. closed green and 17 days where ZONE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.43	1.37	↓$0.06 (-4.20%)	1.24	1.45	102.74K
2024-11-19	1.60	1.41	↓$0.19 (-11.88%)	1.34	1.60	198.03K
2024-11-18	2.50	1.71	↓$0.79 (-31.60%)	1.43	2.56	0.95M
2024-11-15	2.10	2.11	↑$0.01 (0.41%)	2.02	2.27	320.19K
2024-11-14	2.15	2.08	↓$0.07 (-3.26%)	1.85	2.18	396.46K
2024-11-13	2.10	2.10	↑$0.00 (0.22%)	1.87	2.38	0.98M
2024-11-12	1.91	1.86	↓$0.05 (-2.77%)	1.81	1.91	21.33K
2024-11-11	1.72	1.84	↑$0.12 (6.85%)	1.72	1.86	24.09K
2024-11-08	1.59	1.73	↑$0.14 (8.55%)	1.59	1.80	36.56K
2024-11-07	1.39	1.67	↑$0.28 (20.14%)	1.36	1.77	123.50K
2024-11-06	1.42	1.36	↓$0.06 (-4.23%)	1.35	1.42	9.45K
2024-11-05	1.30	1.35	↑$0.05 (3.85%)	1.30	1.37	15.69K
2024-11-04	1.35	1.36	↑$0.01 (1.04%)	1.31	1.39	14.50K
2024-11-01	1.30	1.34	↑$0.04 (3.08%)	1.28	1.40	44.31K
2024-10-31	1.40	1.31	↓$0.09 (-6.09%)	1.31	1.40	16.88K
2024-10-30	1.47	1.40	↓$0.07 (-4.76%)	1.38	1.58	50.66K
2024-10-29	1.68	1.58	↓$0.10 (-5.95%)	1.35	1.85	98.28K
2024-10-28	1.52	1.73	↑$0.21 (13.82%)	1.40	1.76	68.90K
2024-10-25	1.45	1.45	↑$0.00 (0.00%)	1.40	1.67	35.64K
2024-10-24	1.51	1.48	↓$0.03 (-1.99%)	1.41	1.76	19.16K
2024-10-23	1.54	1.51	↓$0.03 (-1.95%)	1.51	1.57	5.30K
2024-10-22	1.61	1.58	↓$0.03 (-1.86%)	1.58	1.61	10.29K
2024-10-21	1.85	1.63	↓$0.23 (-12.16%)	1.55	1.85	25.75K
2024-10-18	1.48	1.71	↑$0.23 (15.47%)	1.48	1.72	89.23K
2024-10-17	1.50	1.40	↓$0.10 (-6.67%)	1.25	1.80	111.01K
2024-10-16	1.35	1.29	↓$0.06 (-4.44%)	1.29	1.36	8.41K
2024-10-15	1.44	1.37	↓$0.07 (-4.86%)	1.32	1.45	10.77K
2024-10-14	1.43	1.30	↓$0.13 (-9.09%)	1.26	1.44	6.67K
2024-10-11	1.26	1.27	↑$0.01 (0.79%)	1.26	1.27	0.94K
2024-10-10	1.25	1.25	↑$0.00 (0.00%)	1.24	1.29	3.37K