Zimmer Holdings Inc (ZMH) Historical Stock Data
Historical Data
In the past 30 trading days, ZMH is down -0.61% a day on average. There have been 14 days where Zimmer Holdings Inc closed green and 16 days where ZMH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-09-10 | 1,304.00 | 1,261.00 | ↓$43.00 (-3.30%) | 1,260.00 | 1,304.00 | 5.29K |
| 2020-09-09 | 1,278.00 | 1,304.00 | ↑$26.00 (2.03%) | 1,278.00 | 1,346.00 | 3.10K |
| 2020-09-08 | 1,257.00 | 1,277.00 | ↑$20.00 (1.59%) | 1,256.00 | 1,302.00 | 8.36K |
| 2020-09-07 | 1,236.00 | 1,257.00 | ↑$21.00 (1.70%) | 1,236.00 | 1,265.00 | 6.36K |
| 2020-09-06 | 1,200.00 | 1,236.00 | ↑$36.00 (3.00%) | 1,200.00 | 1,249.00 | 6.96K |
| 2020-09-03 | 1,294.00 | 1,200.00 | ↓$94.00 (-7.26%) | 1,200.00 | 1,294.00 | 55.07K |
| 2020-09-02 | 1,300.00 | 1,294.00 | ↓$6.00 (-0.46%) | 1,260.00 | 1,323.00 | 4.93K |
| 2020-09-01 | 1,291.00 | 1,293.00 | ↑$2.00 (0.15%) | 1,271.00 | 1,305.00 | 9.22K |
| 2020-08-31 | 1,343.00 | 1,291.00 | ↓$52.00 (-3.87%) | 1,262.00 | 1,370.00 | 6.85K |
| 2020-08-30 | 1,327.00 | 1,336.00 | ↑$9.00 (0.68%) | 1,327.00 | 1,340.00 | 3.17K |
| 2020-08-27 | 1,318.00 | 1,327.00 | ↑$9.00 (0.68%) | 1,318.00 | 1,338.00 | 3.94K |
| 2020-08-26 | 1,332.00 | 1,327.00 | ↓$5.00 (-0.38%) | 1,297.00 | 1,337.00 | 11.10K |
| 2020-08-25 | 1,331.00 | 1,330.00 | ↓$1.00 (-0.08%) | 1,330.00 | 1,364.00 | 9.71K |
| 2020-08-24 | 1,310.00 | 1,312.00 | ↑$2.00 (0.15%) | 1,310.00 | 1,370.00 | 2.84K |
| 2020-08-23 | 1,412.00 | 1,364.00 | ↓$48.00 (-3.40%) | 1,331.00 | 1,413.00 | 10.55K |
| 2020-08-20 | 1,411.00 | 1,405.00 | ↓$6.00 (-0.43%) | 1,379.00 | 1,411.00 | 1.22K |
| 2020-08-19 | 1,463.00 | 1,411.00 | ↓$52.00 (-3.55%) | 1,405.00 | 1,463.00 | 4.77K |
| 2020-08-18 | 1,474.00 | 1,479.00 | ↑$5.00 (0.34%) | 1,428.00 | 1,497.00 | 3.42K |
| 2020-08-17 | 1,500.00 | 1,465.00 | ↓$35.00 (-2.33%) | 1,424.00 | 1,500.00 | 9.91K |
| 2020-08-16 | 1,351.00 | 1,397.00 | ↑$46.00 (3.40%) | 1,351.00 | 1,410.00 | 1.14K |
| 2020-08-13 | 1,415.00 | 1,356.00 | ↓$59.00 (-4.17%) | 1,350.00 | 1,415.00 | 9.44K |
| 2020-08-12 | 1,413.00 | 1,413.00 | ↑$0.00 (0.00%) | 1,413.00 | 1,419.00 | 3.39K |
| 2020-08-11 | 1,463.00 | 1,417.00 | ↓$46.00 (-3.14%) | 1,400.00 | 1,470.00 | 9.48K |
| 2020-08-10 | 1,437.00 | 1,430.00 | ↓$7.00 (-0.49%) | 1,415.00 | 1,437.00 | 14.32K |
| 2020-08-09 | 1,460.00 | 1,421.00 | ↓$39.00 (-2.67%) | 1,421.00 | 1,460.00 | 3.84K |
| 2020-08-06 | 1,544.00 | 1,460.00 | ↓$84.00 (-5.44%) | 1,460.00 | 1,550.00 | 50.93K |
| 2020-08-05 | 1,511.00 | 1,570.00 | ↑$59.00 (3.90%) | 1,506.00 | 1,570.00 | 5.86K |
| 2020-08-04 | 1,448.00 | 1,506.00 | ↑$58.00 (4.01%) | 1,448.00 | 1,506.00 | 11.61K |
| 2020-08-03 | 1,377.00 | 1,427.00 | ↑$50.00 (3.63%) | 1,377.00 | 1,479.00 | 4.36K |
| 2020-08-02 | 1,409.00 | 1,372.00 | ↓$37.00 (-2.63%) | 1,319.00 | 1,450.00 | 3.95K |
Create an account or log in to view more rows.
$ZMH When in doubt...
$ZMH Bears get cremated today
$ZMH Let’s goooo
$ZMH yes
keep going down
let's go
stop stalling
$ZMH never selling
$ZMH shorters eat my shit
$ZMH whats the target for Friday close?
$ZMH what time we going green?
$ZMH Market is down
No worries
$ZMH wtf is that dump