ZK International Group Co Ltd (ZKIN) Options
3.99 ↑1.47 (58.33%)
As of December 31, 1969, 7:00pm EST.
ZKIN Max Pain
The max pain for ZKIN on May 16th, 2025 is $2.
ZK International Group Co Ltd is currently $3.99 which is 99.50% higher than its max pain. According to the max pain theory, ZK International Group Co Ltd will likely gravitate lower closer to $2 by May 16th.
Outlook:
ZKIN Max Pain Distribution Chart
Option Chain
The option chain for ZK International Group Co Ltd on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 7.6 | 8 | 0 | 0 | 576.7 | 0.9887 | 0.0039 | -0.019 | 0.0004 | 7.8 |
| 5 | 0 | N/A | 5.1 | 5.5 | 0 | 0 | 306.23 | 0.9788 | 0.0126 | -0.0177 | 0.0007 | 5.3 |
| 7.5 | 1.95 | 136.84% | 2.6 | 3.1 | 0 | 10 | 182.34 | 0.9279 | 0.0573 | -0.0282 | 0.0018 | 2.85 |
| 10 | 0.4 | 160.65% | 0.35 | 0.5 | 0 | 2006 | 52.28 | 0.6653 | 0.5296 | -0.0216 | 0.0048 | 0.42 |
| 12.5 | 0.19 | 218.05% | 0 | 0.75 | 0 | 24 | 201.7 | 0.2638 | 0.1232 | -0.0725 | 0.0043 | 0.37 |
| 15 | 0.11 | 278.70% | 0 | 0.2 | 0 | 452 | 201.25 | 0.0901 | 0.0614 | -0.036 | 0.0021 | 0.1 |
| 17.5 | 0.3 | 346.12% | 0 | 0.75 | 0 | 5 | 360.51 | 0.1781 | 0.055 | -0.1032 | 0.0034 | 0.38 |
| 20 | 0.07 | 403.01% | 0 | 0.75 | 0 | 5 | 415.36 | 0.1621 | 0.0449 | -0.1119 | 0.0032 | 0.37 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 461.3 | 0.1513 | 0.0386 | -0.1187 | 0.0031 | 0.38 |
| 25 | 0 | N/A | 0 | 0.7 | 0 | 0 | 492.27 | 0.1369 | 0.0338 | -0.1184 | 0.0029 | 0.35 |
| 30 | 0 | N/A | 0 | 0.65 | 0 | 0 | 547.84 | 0.1199 | 0.0277 | -0.1202 | 0.0026 | 0.33 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.65 | 0 | 0 | 943.45 | -0.0381 | 0.0067 | -0.0857 | 0.0011 | 0.32 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 543.13 | -0.0836 | 0.0215 | -0.0913 | 0.002 | 0.38 |
| 7.5 | 0.25 | 94.24% | 0 | 0.1 | 0 | 4 | 160.74 | -0.0519 | 0.0502 | -0.0187 | 0.0014 | 0.05 |
| 10 | 0.34 | 159.15% | 0.05 | 0.2 | 0 | 127 | 45.29 | -0.315 | 0.597 | -0.0173 | 0.0047 | 0.13 |
| 12.5 | 2.6 | 278.45% | 2.2 | 2.5 | 0 | 45 | 132.42 | -0.8596 | 0.1286 | -0.0314 | 0.0029 | 2.35 |
| 15 | 1.8 | 321.05% | 4.6 | 5 | 0 | 20 | 184.42 | -0.9326 | 0.0542 | -0.0253 | 0.0017 | 4.8 |
| 17.5 | 0 | N/A | 7.1 | 7.5 | 0 | 0 | 239.43 | -0.9445 | 0.0359 | -0.0282 | 0.0015 | 7.3 |
| 20 | 0 | N/A | 9.6 | 10 | 0 | 0 | 284.7 | -0.951 | 0.0274 | -0.0303 | 0.0013 | 9.8 |
| 22.5 | 0 | N/A | 12.2 | 12.5 | 0 | 0 | 357.04 | -0.9321 | 0.0281 | -0.0497 | 0.0017 | 12.35 |
| 25 | 0 | N/A | 14.6 | 14.9 | 0 | 0 | 293 | -0.9873 | 0.0088 | -0.0094 | 0.0004 | 14.75 |
| 30 | 0 | N/A | 19.6 | 19.9 | 0 | 0 | 344.02 | -0.9884 | 0.0069 | -0.0102 | 0.0004 | 19.75 |
$ZKIN Just buy and hold
$ZKIN has just been halted from trading.
$ZKIN Guys when can we expect that 30% drop?
$ZKIN hows short doing? Keep short pls
we need your money.
$ZKIN taking off soon
$ZKIN Shorts are calling in all the favors
$ZKIN I like green candles on my birthday cake
$ZKIN my put options are fine
$ZKIN BULLS ALPHA
BEARS BETA
$ZKIN let’s go down baby