NASDAQ TEST STOCK (ZJZZT) Historical Stock Data
16.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZJZZT is up 0.00% a day on average. There have been 30 days where NASDAQ TEST STOCK closed green and 0 days where ZJZZT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 84.12K |
| 2024-12-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 184.85K |
| 2024-12-02 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 33.66K |
| 2024-11-25 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 100.28K |
| 2024-11-18 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 113.88K |
| 2024-11-11 | 19.66 | 19.66 | ↑$0.00 (0.00%) | 19.66 | 19.66 | 128.07K |
| 2024-11-04 | 24.75 | 24.75 | ↑$0.00 (0.00%) | 24.75 | 24.75 | 171.53K |
| 2024-10-28 | 21.44 | 21.44 | ↑$0.00 (0.00%) | 21.44 | 21.44 | 25.45K |
| 2024-10-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 15K |
| 2024-10-14 | 23.49 | 23.49 | ↑$0.00 (0.00%) | 23.49 | 23.49 | 88.99K |
| 2024-10-07 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 70.75K |
| 2024-09-30 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 25.06K |
| 2024-09-23 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5K |
| 2024-09-16 | 17.00 | 17.00 | ↑$0.00 (0.00%) | 17.00 | 17.00 | 117.10K |
| 2024-09-09 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.33 | 171.09K |
| 2024-09-03 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 95.28K |
| 2024-08-26 | 26.75 | 26.75 | ↑$0.00 (0.00%) | 26.75 | 26.75 | 21.34K |
| 2024-08-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1K |
| 2024-08-12 | 39.14 | 39.14 | ↑$0.00 (0.00%) | 39.14 | 39.14 | 160.92K |
| 2024-08-05 | 24.00 | 24.00 | ↑$0.00 (0.00%) | 24.00 | 24.00 | 41.05K |
| 2024-07-29 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 59.75K |
| 2024-07-22 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.65 | 23.65 | 85.93K |
| 2024-07-15 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 26.82K |
| 2024-07-08 | 28.10 | 28.10 | ↑$0.00 (0.00%) | 28.10 | 28.10 | 67.90K |
| 2024-07-01 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 123.51K |
| 2024-06-24 | 18.50 | 18.50 | ↑$0.00 (0.00%) | 18.50 | 18.50 | 5.05K |
| 2024-06-17 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 179.87K |
| 2024-06-10 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 186.18K |
| 2024-06-03 | 18.00 | 18.00 | ↑$0.00 (0.00%) | 18.00 | 18.00 | 67.78K |
| 2024-05-20 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 1K |
Create an account or log in to view more rows.
$ZJZZT low volume
expect flat or negative close
$ZJZZT might get a sell off today
$ZJZZT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ZJZZT watch this fly!!!!
$ZJZZT shorting it
$ZJZZT yeah we're going green today
$ZJZZT I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ZJZZT Lol she wants higher
$ZJZZT gap it slap it ask it !
$ZJZZT Exciting times ahead people.