NASDAQ TEST STOCK (ZJZZT) Historical Stock Data
23.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZJZZT is up 0.52% a day on average. There have been 30 days where NASDAQ TEST STOCK closed green and 0 days where ZJZZT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 23.10 | 23.10 | ↑$0.00 (0.00%) | 23.10 | 23.10 | 556.44K |
| 2025-05-07 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 532.69K |
| 2025-05-06 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 486.57K |
| 2025-05-05 | 22.50 | 25.11 | ↑$2.61 (11.60%) | 22.50 | 25.11 | 452.14K |
| 2025-05-02 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 624.36K |
| 2025-04-28 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 216.35K |
| 2025-04-21 | 23.82 | 23.82 | ↑$0.00 (0.00%) | 23.82 | 23.82 | 156.92K |
| 2025-04-14 | 15.33 | 15.33 | ↑$0.00 (0.00%) | 15.33 | 15.33 | 116.47K |
| 2025-04-07 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 40.99K |
| 2025-03-31 | 19.53 | 19.53 | ↑$0.00 (0.00%) | 19.53 | 19.53 | 197.71K |
| 2025-03-27 | 25.00 | 25.50 | ↑$0.50 (2.00%) | 25.00 | 25.50 | 11.05K |
| 2025-03-26 | 25.00 | 25.50 | ↑$0.50 (2.00%) | 25.00 | 25.50 | 6.10K |
| 2025-03-24 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 6.68K |
| 2025-03-17 | 17.22 | 17.22 | ↑$0.00 (0.00%) | 17.22 | 17.22 | 186.08K |
| 2025-03-10 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 13.00 | 13.00 | 100.14K |
| 2025-03-03 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 79.46K |
| 2025-02-24 | 15.56 | 15.56 | ↑$0.00 (0.00%) | 15.56 | 15.56 | 78.60K |
| 2025-02-18 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.50 | 17.50 | 30.91K |
| 2025-02-10 | 17.32 | 17.32 | ↑$0.00 (0.00%) | 17.32 | 17.32 | 44.45K |
| 2025-02-03 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 59.98K |
| 2025-01-27 | 17.25 | 17.25 | ↑$0.00 (0.00%) | 17.25 | 17.25 | 83.12K |
| 2025-01-21 | 19.66 | 19.66 | ↑$0.00 (0.00%) | 19.66 | 19.66 | 137.16K |
| 2025-01-13 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1K |
| 2025-01-06 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5K |
| 2024-12-30 | 16.34 | 16.34 | ↑$0.00 (0.00%) | 16.34 | 16.34 | 113.76K |
| 2024-12-23 | 18.35 | 18.35 | ↑$0.00 (0.00%) | 18.35 | 18.35 | 37.59K |
| 2024-12-16 | 16.00 | 16.00 | ↑$0.00 (0.00%) | 16.00 | 16.00 | 84.12K |
| 2024-12-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 184.85K |
| 2024-12-02 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 33.66K |
| 2024-11-25 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 100.28K |
Create an account or log in to view more rows.
$ZJZZT steady steady n hold
$ZJZZT gap it slap it ask it !
$ZJZZT looking good today??
$ZJZZT soon
$ZJZZT low volume
expect flat or negative close
$ZJZZT might get a sell off today
$ZJZZT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ZJZZT watch this fly!!!!
$ZJZZT shorting it
$ZJZZT yeah we're going green today