JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares (ZJYL) Historical Stock Data

2.12 ↓0.10 (-4.50%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZJYL is down -0.05% a day on average. There have been 12 days where JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares closed green and 18 days where ZJYL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-17	2.22	2.12	↓$0.10 (-4.50%)	1.85	2.27	1.09M
2024-10-16	2.47	2.22	↓$0.25 (-10.12%)	2.15	2.56	517.15K
2024-10-15	2.54	2.50	↓$0.04 (-1.57%)	2.42	2.91	2.03M
2024-10-14	2.66	2.54	↓$0.12 (-4.51%)	2.50	2.66	146.56K
2024-10-11	2.54	2.62	↑$0.08 (3.15%)	2.44	2.70	312.74K
2024-10-10	2.47	2.52	↑$0.05 (2.02%)	2.41	2.56	89.78K
2024-10-09	2.46	2.56	↑$0.10 (3.86%)	2.32	2.59	649.74K
2024-10-08	2.58	2.50	↓$0.08 (-3.10%)	2.43	2.71	254.08K
2024-10-07	2.53	2.54	↑$0.01 (0.40%)	2.42	2.66	226.58K
2024-10-04	2.59	2.51	↓$0.08 (-3.09%)	2.45	2.59	164.88K
2024-10-03	2.60	2.51	↓$0.09 (-3.46%)	2.46	2.64	196.38K
2024-10-02	2.59	2.61	↑$0.02 (0.77%)	2.53	2.71	132.47K
2024-10-01	2.72	2.58	↓$0.14 (-5.15%)	2.53	2.74	378.86K
2024-09-30	2.87	2.69	↓$0.18 (-6.27%)	2.65	2.90	197.08K
2024-09-27	2.74	2.83	↑$0.09 (3.28%)	2.69	2.88	143.73K
2024-09-26	2.79	2.72	↓$0.07 (-2.51%)	2.57	2.79	142.97K
2024-09-25	2.85	2.72	↓$0.13 (-4.56%)	2.66	2.88	286.04K
2024-09-24	3.02	2.77	↓$0.25 (-8.28%)	2.70	3.04	222.23K
2024-09-23	3.25	3.08	↓$0.17 (-5.23%)	2.81	3.46	1.05M
2024-09-20	2.66	4.08	↑$1.42 (53.38%)	2.57	4.08	1.20M
2024-09-19	2.58	2.65	↑$0.07 (2.91%)	2.50	2.68	95.83K
2024-09-18	2.66	2.56	↓$0.10 (-3.78%)	2.38	2.66	207.31K
2024-09-17	2.54	2.60	↑$0.06 (2.36%)	2.54	2.73	129.23K
2024-09-16	2.56	2.54	↓$0.02 (-0.78%)	2.54	2.74	66.54K
2024-09-13	2.56	2.63	↑$0.07 (2.73%)	2.52	2.75	105.64K
2024-09-12	2.54	2.54	↓$0.00 (0.00%)	2.40	2.59	75.12K
2024-09-11	2.65	2.57	↓$0.08 (-3.02%)	2.34	2.67	141.28K
2024-09-10	2.83	2.54	↓$0.29 (-10.25%)	2.52	2.83	145.56K
2024-09-09	2.70	2.78	↑$0.08 (2.96%)	2.70	3.00	89.49K
2024-09-06	2.68	2.70	↑$0.02 (0.75%)	2.63	2.74	31.61K