Zions Bancorporation National Association (ZIONP) Historical Stock Data
23.50 ↑0.11 (0.47%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZIONP is up 0.15% a day on average. There have been 20 days where Zions Bancorporation National Association closed green and 10 days where ZIONP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.30 | 23.50 | 7.46K |
| 2024-11-19 | 23.40 | 23.39 | ↓$0.01 (-0.04%) | 23.20 | 23.40 | 2.72K |
| 2024-11-18 | 23.42 | 23.41 | ↓$0.01 (-0.04%) | 23.41 | 23.43 | 1.63K |
| 2024-11-15 | 23.24 | 23.27 | ↑$0.03 (0.13%) | 23.23 | 23.48 | 2.73K |
| 2024-11-14 | 23.38 | 23.37 | ↓$0.01 (-0.03%) | 23.29 | 23.38 | 3.72K |
| 2024-11-13 | 23.45 | 23.60 | ↑$0.15 (0.64%) | 23.45 | 23.99 | 5.91K |
| 2024-11-12 | 23.27 | 23.35 | ↑$0.07 (0.30%) | 23.27 | 23.38 | 4.19K |
| 2024-11-11 | 23.25 | 23.22 | ↓$0.03 (-0.11%) | 23.22 | 23.50 | 5.85K |
| 2024-11-08 | 23.03 | 23.32 | ↑$0.29 (1.26%) | 23.03 | 23.50 | 9.53K |
| 2024-11-07 | 22.88 | 23.08 | ↑$0.20 (0.87%) | 22.88 | 23.08 | 12.43K |
| 2024-11-06 | 22.70 | 22.78 | ↑$0.08 (0.36%) | 22.67 | 22.86 | 7.86K |
| 2024-11-05 | 22.70 | 22.74 | ↑$0.04 (0.18%) | 22.57 | 22.74 | 3.87K |
| 2024-11-04 | 22.50 | 22.60 | ↑$0.10 (0.44%) | 22.50 | 22.66 | 4.89K |
| 2024-11-01 | 22.44 | 22.42 | ↓$0.01 (-0.07%) | 22.40 | 22.46 | 4.16K |
| 2024-10-31 | 22.18 | 22.38 | ↑$0.20 (0.91%) | 22.18 | 22.38 | 1.33K |
| 2024-10-30 | 22.20 | 22.35 | ↑$0.15 (0.65%) | 22.20 | 22.47 | 2.73K |
| 2024-10-29 | 22.10 | 22.25 | ↑$0.15 (0.68%) | 22.10 | 22.25 | 3.81K |
| 2024-10-28 | 22.25 | 22.10 | ↓$0.15 (-0.67%) | 22.10 | 22.25 | 4.47K |
| 2024-10-25 | 22.19 | 22.20 | ↑$0.01 (0.05%) | 22.19 | 22.55 | 3.05K |
| 2024-10-24 | 22.24 | 22.42 | ↑$0.18 (0.81%) | 21.96 | 22.54 | 8.94K |
| 2024-10-23 | 22.00 | 22.24 | ↑$0.24 (1.09%) | 21.95 | 22.44 | 8.62K |
| 2024-10-22 | 22.42 | 22.02 | ↓$0.40 (-1.76%) | 21.97 | 22.43 | 13.07K |
| 2024-10-21 | 22.50 | 22.31 | ↓$0.19 (-0.84%) | 22.31 | 22.58 | 9.63K |
| 2024-10-18 | 22.33 | 22.40 | ↑$0.07 (0.34%) | 22.33 | 22.40 | 2.99K |
| 2024-10-17 | 22.39 | 22.39 | ↑$0.00 (0.01%) | 22.39 | 22.40 | 1.73K |
| 2024-10-16 | 22.74 | 22.40 | ↓$0.34 (-1.50%) | 22.39 | 22.74 | 13.92K |
| 2024-10-15 | 22.57 | 22.57 | ↑$0.00 (0.00%) | 22.57 | 22.57 | 674 |
| 2024-10-14 | 22.47 | 22.56 | ↑$0.09 (0.38%) | 22.33 | 22.56 | 7.06K |
| 2024-10-11 | 22.34 | 22.49 | ↑$0.15 (0.67%) | 22.32 | 22.49 | 5.08K |
| 2024-10-10 | 22.29 | 22.23 | ↓$0.06 (-0.27%) | 22.23 | 22.29 | 2.89K |
Create an account or log in to view more rows.
$ZIONP how much did you make this past week?
$ZIONP Bears go home!
$ZIONP looking good today??
$ZIONP cup and handle forming
$ZIONP let it ride
$ZIONP fuck all u greedy bulls
$ZIONP news?
$ZIONP i am trading for a better future!
$ZIONP Moon soon
$ZIONP im in.