Zions Bancorporation National Association (ZIONP) Historical Stock Data
23.59 ↑0.14 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZIONP is down 0.00% a day on average. There have been 16 days where Zions Bancorporation National Association closed green and 14 days where ZIONP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 23.41 | 23.59 | ↑$0.18 (0.75%) | 23.41 | 23.61 | 4.47K |
| 2024-12-19 | 23.86 | 23.45 | ↓$0.41 (-1.72%) | 23.44 | 24.15 | 6.28K |
| 2024-12-18 | 24.05 | 23.88 | ↓$0.17 (-0.71%) | 23.55 | 24.10 | 8.18K |
| 2024-12-17 | 23.45 | 24.08 | ↑$0.63 (2.69%) | 23.43 | 24.19 | 22.89K |
| 2024-12-16 | 23.56 | 23.30 | ↓$0.26 (-1.10%) | 23.30 | 23.60 | 8.19K |
| 2024-12-13 | 23.23 | 23.36 | ↑$0.13 (0.56%) | 23.23 | 23.39 | 4.52K |
| 2024-12-12 | 23.41 | 23.35 | ↓$0.06 (-0.26%) | 23.35 | 23.41 | 750 |
| 2024-12-11 | 23.28 | 23.32 | ↑$0.04 (0.18%) | 23.28 | 23.50 | 2.65K |
| 2024-12-10 | 23.22 | 23.28 | ↑$0.06 (0.26%) | 23.22 | 23.40 | 3.15K |
| 2024-12-09 | 23.47 | 23.25 | ↓$0.22 (-0.95%) | 23.21 | 23.59 | 6.77K |
| 2024-12-06 | 23.24 | 23.40 | ↑$0.16 (0.69%) | 23.24 | 23.59 | 8.31K |
| 2024-12-05 | 23.42 | 23.24 | ↓$0.18 (-0.77%) | 23.24 | 23.42 | 4.14K |
| 2024-12-04 | 23.42 | 23.23 | ↓$0.18 (-0.79%) | 23.23 | 23.42 | 2.49K |
| 2024-12-03 | 23.50 | 23.37 | ↓$0.14 (-0.57%) | 23.36 | 23.50 | 5.37K |
| 2024-12-02 | 23.40 | 23.46 | ↑$0.06 (0.24%) | 23.23 | 23.60 | 4.72K |
| 2024-11-29 | 23.58 | 23.22 | ↓$0.36 (-1.54%) | 23.08 | 23.60 | 14.07K |
| 2024-11-27 | 23.60 | 23.60 | ↑$0.00 (0.00%) | 23.54 | 23.60 | 8.25K |
| 2024-11-26 | 23.58 | 23.60 | ↑$0.02 (0.08%) | 23.42 | 23.60 | 6.40K |
| 2024-11-25 | 23.60 | 23.60 | ↑$0.00 (0.00%) | 23.50 | 23.60 | 11.60K |
| 2024-11-22 | 23.60 | 23.59 | ↓$0.01 (-0.06%) | 23.50 | 23.60 | 2.28K |
| 2024-11-21 | 23.31 | 23.50 | ↑$0.19 (0.82%) | 23.31 | 23.50 | 4.80K |
| 2024-11-20 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.30 | 23.50 | 7.46K |
| 2024-11-19 | 23.40 | 23.39 | ↓$0.01 (-0.04%) | 23.20 | 23.40 | 2.72K |
| 2024-11-18 | 23.42 | 23.41 | ↓$0.01 (-0.04%) | 23.41 | 23.43 | 1.63K |
| 2024-11-15 | 23.24 | 23.27 | ↑$0.03 (0.13%) | 23.23 | 23.48 | 2.73K |
| 2024-11-14 | 23.38 | 23.37 | ↓$0.01 (-0.03%) | 23.29 | 23.38 | 3.72K |
| 2024-11-13 | 23.45 | 23.60 | ↑$0.15 (0.64%) | 23.45 | 23.99 | 5.91K |
| 2024-11-12 | 23.27 | 23.35 | ↑$0.07 (0.30%) | 23.27 | 23.38 | 4.19K |
| 2024-11-11 | 23.25 | 23.22 | ↓$0.03 (-0.11%) | 23.22 | 23.50 | 5.85K |
| 2024-11-08 | 23.03 | 23.32 | ↑$0.29 (1.26%) | 23.03 | 23.50 | 9.53K |
Create an account or log in to view more rows.
$ZIONP Buy the dip
$ZIONP how much did you make this past week?
$ZIONP Bears go home!
$ZIONP looking good today??
$ZIONP cup and handle forming
$ZIONP let it ride
$ZIONP fuck all u greedy bulls
$ZIONP news?
$ZIONP i am trading for a better future!
$ZIONP Moon soon