Zions Bancorporation National Association (ZIONO) Historical Stock Data
25.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZIONO is up 0.05% a day on average. There have been 14 days where Zions Bancorporation National Association closed green and 16 days where ZIONO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-16 | 25.08 | 25.04 | ↓$0.04 (-0.16%) | 24.93 | 25.09 | 16.47K |
| 2024-12-13 | 25.04 | 25.01 | ↓$0.03 (-0.12%) | 24.98 | 25.04 | 14.82K |
| 2024-12-12 | 25.02 | 24.98 | ↓$0.04 (-0.16%) | 24.97 | 25.02 | 4.51K |
| 2024-12-11 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 24.98 | 25.03 | 17.74K |
| 2024-12-10 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.98 | 25.03 | 6.33K |
| 2024-12-09 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.97 | 25.02 | 16.75K |
| 2024-12-06 | 25.02 | 25.01 | ↓$0.01 (-0.03%) | 24.97 | 25.02 | 20.98K |
| 2024-12-05 | 25.03 | 25.02 | ↓$0.01 (-0.04%) | 25.00 | 25.03 | 15.43K |
| 2024-12-04 | 25.04 | 25.03 | ↓$0.01 (-0.04%) | 25.00 | 25.04 | 26.53K |
| 2024-12-03 | 25.05 | 25.00 | ↓$0.05 (-0.20%) | 25.00 | 25.05 | 19.44K |
| 2024-12-02 | 25.01 | 25.11 | ↑$0.10 (0.40%) | 25.01 | 25.11 | 21.35K |
| 2024-11-29 | 24.97 | 25.12 | ↑$0.15 (0.60%) | 24.94 | 25.20 | 60.08K |
| 2024-11-27 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.51 | 25.54 | 22.54K |
| 2024-11-26 | 25.50 | 25.53 | ↑$0.03 (0.12%) | 25.49 | 25.54 | 40.69K |
| 2024-11-25 | 25.53 | 25.49 | ↓$0.04 (-0.17%) | 25.49 | 25.53 | 40.27K |
| 2024-11-22 | 25.53 | 25.51 | ↓$0.02 (-0.08%) | 25.51 | 25.53 | 7.59K |
| 2024-11-21 | 25.48 | 25.50 | ↑$0.02 (0.08%) | 25.46 | 25.55 | 36.50K |
| 2024-11-20 | 25.49 | 25.51 | ↑$0.02 (0.06%) | 25.48 | 25.51 | 11.07K |
| 2024-11-19 | 25.58 | 25.56 | ↓$0.02 (-0.08%) | 25.52 | 25.59 | 23.95K |
| 2024-11-18 | 25.63 | 25.58 | ↓$0.05 (-0.20%) | 25.55 | 25.64 | 24.34K |
| 2024-11-15 | 25.73 | 25.66 | ↓$0.07 (-0.27%) | 25.60 | 25.80 | 71.49K |
| 2024-11-14 | 26.83 | 26.72 | ↓$0.11 (-0.42%) | 26.55 | 26.89 | 7.58K |
| 2024-11-13 | 27.10 | 26.91 | ↓$0.19 (-0.69%) | 26.75 | 27.10 | 2.86K |
| 2024-11-12 | 26.99 | 27.14 | ↑$0.16 (0.57%) | 26.93 | 27.14 | 1.23K |
| 2024-11-11 | 26.89 | 26.97 | ↑$0.08 (0.30%) | 26.89 | 27.00 | 3.15K |
| 2024-11-08 | 26.91 | 27.17 | ↑$0.26 (0.98%) | 26.89 | 27.43 | 28.08K |
| 2024-11-07 | 26.89 | 26.89 | ↑$0.00 (0.00%) | 26.72 | 26.98 | 11.46K |
| 2024-11-06 | 26.90 | 26.80 | ↓$0.10 (-0.39%) | 26.43 | 26.90 | 12.19K |
| 2024-11-05 | 26.67 | 26.96 | ↑$0.29 (1.09%) | 26.67 | 26.96 | 3.51K |
| 2024-11-04 | 26.59 | 26.67 | ↑$0.08 (0.30%) | 26.53 | 26.79 | 3.02K |
Create an account or log in to view more rows.
$ZIONO When they tell me diversifying is for idiots
$ZIONO whats the target for Friday close?
$ZIONO this is my only green stonk!
I really like this stonk.
$ZIONO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ZIONO what happens?
$ZIONO shorters eat my shit
$ZIONO holdddd it tight yall
$ZIONO we need those buyers and volume.
$ZIONO Now I'm worried....
$ZIONO buy the dip…smfh