Ftac Zeus Acquisition Corp (ZING) Historical Stock Data
10.49 ↑0.00 (0.00%)
As of August 22, 2023, 2:45pm EST.
Historical Data
In the past 30 trading days, ZING is down -0.04% a day on average. There have been 18 days where Ftac Zeus Acquisition Corp closed green and 12 days where ZING closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-22 | 10.49 | 10.49 | ↓$0.01 (-0.05%) | 10.49 | 10.49 | 22.40K |
| 2023-08-21 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.48 | 10.49 | 17.87K |
| 2023-08-18 | 10.40 | 10.40 | ↑$0.00 (0.00%) | 10.40 | 10.40 | 1 |
| 2023-08-17 | 10.44 | 10.40 | ↓$0.04 (-0.38%) | 10.40 | 10.60 | 19.48K |
| 2023-08-15 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.46 | 43.24K |
| 2023-08-14 | 10.48 | 10.46 | ↓$0.02 (-0.19%) | 10.46 | 10.48 | 325.88K |
| 2023-08-11 | 10.49 | 10.47 | ↓$0.01 (-0.14%) | 10.47 | 10.49 | 607.51K |
| 2023-08-10 | 10.48 | 10.47 | ↓$0.01 (-0.10%) | 10.47 | 10.48 | 362.55K |
| 2023-08-09 | 10.47 | 10.48 | ↑$0.01 (0.10%) | 10.47 | 10.49 | 265.47K |
| 2023-08-08 | 10.49 | 10.47 | ↓$0.02 (-0.19%) | 10.47 | 10.49 | 893.78K |
| 2023-08-07 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.49 | 177.83K |
| 2023-08-04 | 10.48 | 10.47 | ↓$0.00 (-0.05%) | 10.47 | 10.48 | 102.44K |
| 2023-08-03 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 436.53K |
| 2023-08-02 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.46 | 10.48 | 22.37K |
| 2023-08-01 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 100 |
| 2023-07-31 | 10.47 | 10.46 | ↓$0.00 (-0.05%) | 10.46 | 10.47 | 5.31K |
| 2023-07-28 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 17 |
| 2023-07-27 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.47 | 163.46K |
| 2023-07-26 | 10.46 | 10.46 | ↓$0.01 (-0.05%) | 10.46 | 10.46 | 153.37K |
| 2023-07-25 | 10.46 | 10.45 | ↓$0.01 (-0.10%) | 10.45 | 10.46 | 111.74K |
| 2023-07-24 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.46 | 15.42K |
| 2023-07-21 | 10.46 | 10.46 | ↓$0.01 (-0.05%) | 10.45 | 10.46 | 505.33K |
| 2023-07-20 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 16.15K |
| 2023-07-19 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.44 | 10.46 | 259.26K |
| 2023-07-18 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 5.13K |
| 2023-07-17 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 97.10K |
| 2023-07-14 | 10.44 | 10.44 | ↑$0.00 (0.05%) | 10.44 | 10.44 | 184.74K |
| 2023-07-13 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.43 | 10.44 | 315 |
| 2023-07-12 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 4 |
| 2023-07-11 | 10.43 | 10.44 | ↑$0.01 (0.05%) | 10.43 | 10.44 | 405.74K |
Create an account or log in to view more rows.
$ZING Holding Strong since January ??????????
$ZING super bullish
$ZING buy bitches
$ZING the price is wrong
$ZING Holding Pattern
$ZING who here can't stand the CEO?
$ZING bounce it!!
$ZING power hour will be fucking crazy
$ZING green shoots
$ZING Reinvest your dividends