Horsehead Holding Corp (ZINC) Historical Stock Data
Historical Data
In the past 30 trading days, ZINC is up 0.37% a day on average. There have been 3 days where Horsehead Holding Corp closed green and 2 days where ZINC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2020-09-04 | 146.00 | 143.00 | ↓$3.00 (-2.05%) | 139.00 | 147.00 | 213.79M |
2020-09-03 | 152.00 | 146.00 | ↓$6.00 (-3.95%) | 144.00 | 156.00 | 455.26M |
2020-09-02 | 141.00 | 150.00 | ↑$9.00 (6.38%) | 140.00 | 163.00 | 1.12B |
2020-09-01 | 138.00 | 140.00 | ↑$2.00 (1.45%) | 138.00 | 142.00 | 463.51M |
2020-08-31 | 139.00 | 139.00 | ↑$0.00 (0.00%) | 137.00 | 143.00 | 424.47M |
Create an account or log in to view more rows.
$ZINC they don’t want us to shine… But we gon shine…
$ZINC more shorts the better idc
$ZINC Same thing
different day
$ZINC the future is so bright .. I gotta wear shades..
$ZINC doesn’t look good for Monday.
$ZINC enjoy your weekend
$ZINC gonna take my L with this one
$ZINC what’s next bulls
$ZINC the greatest stock of all time
will not bow to the shorts
oh yeah
$ZINC only getting stronger