Zhihu Inc ADR (ZH) Options
3.98 ↑0.07 (1.79%)
As of December 31, 1969, 7:00pm EST.
ZH Max Pain
The max pain for ZH on May 16th, 2025 is $5.
Zhihu Inc ADR is currently $3.98 which is -20.40% lower than its max pain. According to the max pain theory, Zhihu Inc ADR will likely gravitate higher closer to $5 by May 16th.
Outlook:
ZH Max Pain Distribution Chart
Option Chain
The option chain for Zhihu Inc ADR on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0.1 | 1.6 | 0 | 0 | 195.88 | 0.8941 | 0.1003 | -0.0086 | 0.0017 | 1.6 |
| 5 | 0.05 | 26.88% | 0 | 0.2 | 0 | 516 | 102.84 | 0.2068 | 0.2981 | -0.0069 | 0.0027 | 0.1 |
| 7.5 | 0.05 | 89.70% | 0 | 0.35 | 0 | 4 | 231.93 | 0.1864 | 0.1241 | -0.0146 | 0.0025 | 0.18 |
| 10 | 0 | N/A | 0 | 0.45 | 0 | 0 | 314.52 | 0.1894 | 0.0924 | -0.0199 | 0.0025 | 0.22 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -35.93% | 0 | 0.05 | 5 | 120 | 152.72 | -0.0687 | 0.093 | -0.0047 | 0.0012 | 0.05 |
| 5 | 1.06 | 52.26% | 1.05 | 1.2 | 0 | 14 | 108.19 | -0.7802 | 0.2958 | -0.0071 | 0.0028 | 1.13 |
| 7.5 | 0 | N/A | 3.3 | 5.3 | 0 | 0 | 421.07 | -0.5595 | 0.1008 | -0.0381 | 0.0037 | 4.3 |
| 10 | 0 | N/A | 5.8 | 7.7 | 0 | 0 | 479.21 | -0.6029 | 0.0866 | -0.0422 | 0.0036 | 6.75 |
$ZH Beautiful!!
$ZH hang tight
ignore fud and buy dips if you can
everyone be okay????
$ZH we had no volume for days before the last big rip
$ZH this is going to skyrocket tmr!!!
$ZH Any red I see I shall buy
$ZH red day ahead
$ZH Looking for this cup to breakout.
$ZH adding next Friday
$ZH check out the one month chart.
Perfect bull flag.
$ZH ugh oh
we heatin back up