Ziff Davis Inc (ZD) Options
58.24 ↑1.02 (1.78%)
As of December 31, 1969, 7:00pm EST.
ZD Max Pain
The max pain for ZD on December 20th, 2024 is $55.
Ziff Davis is currently $58.24 which is 5.89% higher than its max pain. According to the max pain theory, Ziff Davis will likely gravitate lower closer to $55 by December 20th.
Outlook:
ZD Max Pain Distribution Chart
Option Chain
The option chain for Ziff Davis on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$ZD rocket fuel tanks are full. Gonna shoot to the stars
$ZD Like if the Hedgies are fucked
$ZD BOUGHT TODAY!
$ZD hello
please hold.
$ZD this market love evrry dips let’s see
$ZD tomorrow will be an explosion day
I believe it!
$ZD last chance to load imo
$ZD when is earnings
$ZD warming up
$ZD it's going down??