Zhongchao Inc (ZCMD) Historical Stock Data
1.13 ↑0.02 (1.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZCMD is down -1.58% a day on average. There have been 13 days where Zhongchao Inc closed green and 17 days where ZCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 2.68K |
| 2024-11-19 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.06 | 1.11 | 5.19K |
| 2024-11-18 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.06 | 1.16 | 11.44K |
| 2024-11-15 | 1.25 | 1.20 | ↓$0.05 (-4.19%) | 1.20 | 1.26 | 7.54K |
| 2024-11-14 | 1.26 | 1.25 | ↓$0.00 (-0.40%) | 1.22 | 1.28 | 2.42K |
| 2024-11-13 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.21 | 1.27 | 8.64K |
| 2024-11-12 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.28 | 12.16K |
| 2024-11-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 5.39K |
| 2024-11-08 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.29 | 9.89K |
| 2024-11-07 | 1.23 | 1.28 | ↑$0.05 (4.07%) | 1.22 | 1.28 | 3.54K |
| 2024-11-06 | 1.30 | 1.23 | ↓$0.07 (-5.38%) | 1.23 | 1.33 | 20.54K |
| 2024-11-05 | 1.29 | 1.30 | ↑$0.01 (0.78%) | 1.27 | 1.32 | 10.27K |
| 2024-11-04 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.25 | 1.27 | 4.93K |
| 2024-11-01 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.24 | 1.32 | 17.75K |
| 2024-10-31 | 1.41 | 1.33 | ↓$0.08 (-5.67%) | 1.30 | 1.42 | 10.31K |
| 2024-10-30 | 1.37 | 1.35 | ↓$0.02 (-1.46%) | 1.30 | 1.46 | 17.18K |
| 2024-10-29 | 1.43 | 1.36 | ↓$0.07 (-4.90%) | 1.35 | 1.65 | 56.89K |
| 2024-10-28 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.34 | 1.46 | 47.39K |
| 2024-10-25 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.35 | 1.46 | 8.56K |
| 2024-10-24 | 1.41 | 1.45 | ↑$0.04 (2.84%) | 1.41 | 1.49 | 5.20K |
| 2024-10-23 | 1.46 | 1.51 | ↑$0.05 (3.42%) | 1.46 | 1.66 | 16.44K |
| 2024-10-22 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.43 | 1.59 | 11.85K |
| 2024-10-21 | 1.68 | 1.58 | ↓$0.10 (-5.95%) | 1.53 | 1.78 | 23.21K |
| 2024-10-18 | 1.51 | 1.53 | ↑$0.02 (1.46%) | 1.51 | 1.54 | 2.37K |
| 2024-10-17 | 1.78 | 1.53 | ↓$0.25 (-14.04%) | 1.53 | 1.79 | 17.81K |
| 2024-10-16 | 1.84 | 1.75 | ↓$0.10 (-5.17%) | 1.70 | 1.85 | 22.82K |
| 2024-10-15 | 1.98 | 1.84 | ↓$0.14 (-7.07%) | 1.84 | 2.00 | 21.04K |
| 2024-10-14 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.92 | 2.13 | 127.50K |
| 2024-10-11 | 1.84 | 1.91 | ↑$0.07 (3.80%) | 1.83 | 1.94 | 193.60K |
| 2024-10-10 | 2.13 | 1.92 | ↓$0.21 (-9.86%) | 1.91 | 2.24 | 91.08K |
Create an account or log in to view more rows.
$ZCMD The squeeze is coming
$ZCMD Bullish AF ??
$ZCMD gonna come down hard today
$ZCMD come back next earning
$ZCMD has just been halted from trading.
$ZCMD always with good potential for a long term Hodl
$ZCMD has just been halted from trading due to volatility.
$ZCMD has just been halted from trading due to volatility.
$ZCMD has just been halted from trading due to volatility.
$ZCMD has just been halted from trading due to volatility.