Zhongchao Inc (ZCMD) Historical Stock Data
1.81 ↓0.13 (-6.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ZCMD is up 3.39% a day on average. There have been 18 days where Zhongchao Inc closed green and 12 days where ZCMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.88 | 1.81 | ↓$0.07 (-3.72%) | 1.80 | 1.96 | 3.16K |
| 2024-12-19 | 1.91 | 1.94 | ↑$0.03 (1.69%) | 1.89 | 1.96 | 5.32K |
| 2024-12-18 | 2.02 | 2.02 | ↑$0.00 (0.00%) | 2.02 | 2.02 | 624 |
| 2024-12-17 | 1.95 | 2.02 | ↑$0.06 (3.29%) | 1.88 | 2.02 | 4.36K |
| 2024-12-16 | 2.01 | 2.06 | ↑$0.05 (2.49%) | 1.95 | 2.15 | 6.45K |
| 2024-12-13 | 2.11 | 2.04 | ↓$0.07 (-3.46%) | 1.98 | 2.19 | 10.81K |
| 2024-12-12 | 2.25 | 2.28 | ↑$0.03 (1.25%) | 2.06 | 2.35 | 11.12K |
| 2024-12-11 | 2.44 | 2.42 | ↓$0.02 (-0.82%) | 2.03 | 2.50 | 70.16K |
| 2024-12-10 | 2.06 | 2.50 | ↑$0.44 (21.36%) | 1.73 | 2.50 | 62.96K |
| 2024-12-09 | 1.54 | 2.07 | ↑$0.53 (34.09%) | 1.54 | 2.10 | 43.03K |
| 2024-12-06 | 1.37 | 1.66 | ↑$0.29 (21.16%) | 1.28 | 1.66 | 56.76K |
| 2024-12-05 | 1.36 | 1.43 | ↑$0.07 (5.15%) | 1.34 | 1.43 | 13.60K |
| 2024-12-04 | 1.30 | 1.36 | ↑$0.06 (4.78%) | 1.30 | 1.42 | 28.40K |
| 2024-12-03 | 1.32 | 1.28 | ↓$0.04 (-3.03%) | 1.26 | 1.47 | 19.10K |
| 2024-12-02 | 1.23 | 1.34 | ↑$0.11 (8.94%) | 1.23 | 1.40 | 29.18K |
| 2024-11-29 | 1.32 | 1.34 | ↑$0.02 (1.52%) | 1.23 | 1.39 | 12.01K |
| 2024-11-27 | 1.35 | 1.30 | ↓$0.05 (-4.04%) | 1.21 | 1.35 | 16.66K |
| 2024-11-26 | 1.07 | 1.25 | ↑$0.18 (16.82%) | 1.07 | 1.36 | 77.89K |
| 2024-11-25 | 1.03 | 1.15 | ↑$0.12 (11.65%) | 1.03 | 1.18 | 24.17K |
| 2024-11-22 | 1.06 | 1.06 | ↑$0.00 (0.00%) | 1.03 | 1.07 | 5.51K |
| 2024-11-21 | 1.13 | 1.06 | ↓$0.07 (-6.19%) | 1.06 | 1.16 | 10.66K |
| 2024-11-20 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.13 | 1.13 | 2.68K |
| 2024-11-19 | 1.11 | 1.11 | ↑$0.00 (0.00%) | 1.06 | 1.11 | 5.19K |
| 2024-11-18 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.06 | 1.16 | 11.44K |
| 2024-11-15 | 1.25 | 1.20 | ↓$0.05 (-4.19%) | 1.20 | 1.26 | 7.54K |
| 2024-11-14 | 1.26 | 1.25 | ↓$0.00 (-0.40%) | 1.22 | 1.28 | 2.42K |
| 2024-11-13 | 1.22 | 1.21 | ↓$0.01 (-0.82%) | 1.21 | 1.27 | 8.64K |
| 2024-11-12 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.20 | 1.28 | 12.16K |
| 2024-11-11 | 1.20 | 1.20 | ↑$0.00 (0.00%) | 1.20 | 1.25 | 5.39K |
| 2024-11-08 | 1.23 | 1.21 | ↓$0.02 (-1.63%) | 1.21 | 1.29 | 9.89K |
Create an account or log in to view more rows.
$ZCMD shaking weak hands that’s all
$ZCMD wow
$ZCMD The squeeze is coming
$ZCMD Bullish AF ??
$ZCMD gonna come down hard today
$ZCMD come back next earning
$ZCMD has just been halted from trading.
$ZCMD always with good potential for a long term Hodl
$ZCMD has just been halted from trading due to volatility.
$ZCMD has just been halted from trading due to volatility.