Zebra Technologies Corporation (ZBRA) Options
282.56 ↑1.77 (0.63%)
As of December 31, 1969, 7:00pm EST.
ZBRA Max Pain
The max pain for ZBRA on April 17th, 2025 is $290.
Zebra Technologies Corporation is currently $282.56 which is -2.57% lower than its max pain. According to the max pain theory, Zebra Technologies Corporation will likely gravitate higher closer to $290 by April 17th.
Outlook:
ZBRA Max Pain Distribution Chart
Option Chain
The option chain for Zebra Technologies Corporation on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 2.25 | 3.1 | 0 | 0 | 303.3 | 0.9038 | 0.0475 | -0.0148 | 0.002 | 2.68 |
| 5 | 0.15 | -98.18% | 0 | 0.35 | 0 | 2 | 36.38 | 0.4736 | 0.9236 | -0.0043 | 0.0047 | 0.15 |
| 7.5 | 0 | N/A | 0 | 0.25 | 0 | 0 | 147.1 | 0.1586 | 0.1388 | -0.0101 | 0.0029 | 0.12 |
| 10 | 0 | N/A | 0 | 0.25 | 0 | 0 | 208.69 | 0.1243 | 0.0829 | -0.0121 | 0.0024 | 0.12 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0.05 | -99.10% | 0 | 0.75 | 0 | 32 | 370.96 | -0.1126 | 0.0435 | -0.0199 | 0.0023 | 0.38 |
| 5 | 0.37 | -98.10% | 0 | 0.75 | 0 | 1 | 73.74 | -0.4877 | 0.4578 | -0.008 | 0.0047 | 0.37 |
| 7.5 | 0 | N/A | 2.45 | 2.75 | 0 | 0 | 117.02 | -0.9141 | 0.1155 | -0.0047 | 0.0018 | 2.6 |
| 10 | 0 | N/A | 5 | 5.3 | 0 | 0 | 200.82 | -0.8911 | 0.0796 | -0.0099 | 0.0022 | 5.15 |
$ZBRA power hour will be fucking crazy
$ZBRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ZBRA Very bullish action
$ZBRA come on I wana jump up and down
$ZBRA swing puts
$ZBRA this is my only green stonk!
I really like this stonk.
$ZBRA lol who sold
$ZBRA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$ZBRA has just been halted from trading due to volatility.
$ZBRA you wanna be a successful trader close your trades green