Zebra Technologies Corporation (ZBRA) Historical Stock Data

394.40 ↑12.71 (3.33%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ZBRA is up 0.09% a day on average. There have been 18 days where Zebra Technologies Corporation closed green and 12 days where ZBRA closed red.

DateOpenCloseChangeLowHighVolume
2025-01-14381.88394.40↑$12.52 (3.28%)378.04395.00405K
2025-01-13379.96381.69↑$1.73 (0.46%)376.43385.14474.79K
2025-01-10389.38385.54↓$3.84 (-0.99%)379.96390.70443.26K
2025-01-08393.83397.00↑$3.17 (0.80%)391.10399.80407.68K
2025-01-07395.42396.11↑$0.69 (0.17%)393.19399.23257.71K
2025-01-06394.17395.33↑$1.16 (0.29%)394.17401.29304.44K
2025-01-03383.03391.86↑$8.83 (2.31%)383.03392.50332.44K
2025-01-02386.50383.76↓$2.74 (-0.71%)380.49392.59332.79K
2024-12-31383.42386.22↑$2.80 (0.73%)381.75387.41325.88K
2024-12-30385.06383.85↓$1.21 (-0.31%)378.15386.25203.95K
2024-12-27393.37389.07↓$4.30 (-1.09%)387.01394.70280.80K
2024-12-26392.27396.85↑$4.58 (1.17%)392.27397.50134.95K
2024-12-24390.67395.44↑$4.77 (1.22%)389.87395.8088.28K
2024-12-23391.80390.65↓$1.15 (-0.29%)388.78391.82202.16K
2024-12-20383.35393.04↑$9.69 (2.53%)383.26395.03657.81K
2024-12-19384.44385.37↑$0.93 (0.24%)384.44391.36432.23K
2024-12-18396.50383.47↓$13.03 (-3.29%)382.45400.31373.74K
2024-12-17403.00395.00↓$8.00 (-1.99%)394.56406.34366.37K
2024-12-16403.95406.90↑$2.95 (0.73%)402.85411.34296.59K
2024-12-13407.30403.59↓$3.71 (-0.91%)401.55408.89241.52K
2024-12-12403.52407.64↑$4.12 (1.02%)403.52409.25259.52K
2024-12-11405.50404.17↓$1.33 (-0.33%)402.54409.87318.44K
2024-12-10410.57401.78↓$8.79 (-2.14%)400.70410.60351.20K
2024-12-09408.44411.23↑$2.79 (0.68%)407.32413.37253.44K
2024-12-06406.60409.32↑$2.72 (0.67%)405.20413.06215.61K
2024-12-05412.99404.98↓$8.01 (-1.94%)404.32413.27273.06K
2024-12-04408.71411.94↑$3.23 (0.79%)407.85412.72217.68K
2024-12-03408.61406.40↓$2.21 (-0.54%)404.68409.73304.69K
2024-12-02409.29410.04↑$0.75 (0.18%)406.67412.45283.73K
2024-11-29406.64407.00↑$0.36 (0.09%)405.51409.03175.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$ZBRA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
Clean_Teoth

$ZBRA this is my only green stonk!

I really like this stonk.

0 Like Report
DivorceTiramisu

$ZBRA I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
rikishiiiii

$ZBRA you wanna be a successful trader close your trades green

0 Like Report
4texin

$ZBRA puts r going to print tomorrow

0 Like Report