Zillow Group Inc Class C (Z) Options

66.03 ↑1.00 (1.54%)

As of December 31, 1969, 7:00pm EST.

Z Max Pain

The max pain for Z on May 30th, 2025 is $67.

Zillow Group Inc Class C is currently $66.03 which is -1.45% lower than its max pain. According to the max pain theory, Zillow Group Inc Class C will likely gravitate higher closer to $67 by May 30th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

Z Max Pain Distribution Chart

Option Chain

The option chain for Zillow Group Inc Class C on May 30th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	24.6	27.6	0	0	170.53	0.9919	0.0015	-0.0313	0.0019	26.1
45	0	N/A	19.45	23.1	0	0	174.5	0.9663	0.0051	-0.0973	0.0063	21.28
49	0	N/A	15.4	19.2	0	0	144.35	0.9562	0.0076	-0.0999	0.0079	17.3
50	12.6	-5.19%	14.6	17.7	0	5	112.6	0.9774	0.0056	-0.0484	0.0045	16.15
51	18.1	4.65%	13.45	16.9	0	4	110.42	0.9713	0.007	-0.0569	0.0056	15.17
52	14.73	1.06%	12.85	15.55	0	8	107.3	0.9649	0.0085	-0.0646	0.0066	14.2
53	15.87	4.30%	12.1	14.1	0	24	79.37	0.9867	0.0051	-0.0253	0.0029	13.1
54	14.57	3.85%	10.75	13.5	0	5	79.98	0.9783	0.0077	-0.0355	0.0044	12.12
55	14.58	5.38%	9.95	12.35	0	11	78.37	0.9697	0.0103	-0.0442	0.0058	11.15
56	12.93	4.39%	8.5	11.6	0	2	162.37	0.8157	0.0194	-0.3101	0.0225	11.6
57	11.85	4.27%	7.5	10.65	0	9	43.66	0.9962	0.0031	-0.0102	0.001	9.08
58	11.66	5.50%	6.55	9.75	0	3	58.71	0.9616	0.0168	-0.0411	0.0071	8.15
59	9.6	3.89%	6.3	8.1	0	31	57.91	0.941	0.024	-0.0546	0.01	7.2
60	10.02	6.04%	4.9	7.55	0	7	53.19	0.9263	0.031	-0.0589	0.0118	6.22
61	6.69	2.51%	4.25	6.3	0	11	49.64	0.9011	0.0414	-0.0674	0.0147	5.28
62	4.38	0.53%	4.2	4.4	2	183	47.96	0.8569	0.0556	-0.0826	0.0191	4.38
63	5.04	3.04%	2.09	3.55	0	39	47.05	0.7941	0.0715	-0.1003	0.0241	3.55
64	2.88	1.29%	1.85	2.75	10	34	27.36	0.8234	0.112	-0.0562	0.022	2.3
65	2.06	1.56%	1.85	2.04	52	45	39.97	0.6355	0.1111	-0.1107	0.0318	1.95
66	1.5	2.23%	1.27	1.45	19	14	39.15	0.5193	0.1203	-0.114	0.0337	1.36
67	0.89	2.82%	0.83	0.95	1050	38	38.21	0.3979	0.1193	-0.107	0.0327	0.89
68	0.61	3.91%	0.49	0.6	26	39	37.46	0.2832	0.1067	-0.0916	0.0287	0.55
69	0.36	5.04%	0.28	0.37	7	124	38.97	0.2001	0.0849	-0.0785	0.0237	0.36
70	0.18	6.29%	0.15	0.21	35	75	37.29	0.1185	0.0628	-0.0531	0.0168	0.18
71	0.13	7.72%	0.07	0.16	31	509	40.12	0.0851	0.0459	-0.0448	0.0132	0.13
72	0.1	9.19%	0	0.44	1	55	43.22	0.0641	0.0343	-0.0387	0.0106	0.1
73	0.07	10.66%	0	0.23	52	21	45.18	0.0454	0.0249	-0.0308	0.0081	0.07
74	0.07	12.18%	0	1.48	0	27	92.01	0.1838	0.0341	-0.1739	0.0225	0.74
75	0.02	13.62%	0.01	0.07	4	30	44.96	0.0151	0.01	-0.0122	0.0032	0.02
76	0.13	15.30%	0	1	0	17	93.02	0.1327	0.0272	-0.1418	0.0182	0.5
77	0.06	16.70%	0	2.14	0	36	126.51	0.1943	0.0257	-0.2469	0.0233	1.07
78	0.19	18.42%	0	0.18	0	6	71.27	0.0384	0.0138	-0.0422	0.0071	0.09
79	0.07	19.75%	0	1.27	0	6	117.93	0.1344	0.0217	-0.181	0.0183	0.64
80	0.8	22.37%	0	1.5	0	13	129.76	0.1432	0.0206	-0.2079	0.0191	0.75
81	0	N/A	0	1.27	0	0	129.02	0.1254	0.0189	-0.1887	0.0175	0.63
82	0	N/A	0	1.27	0	0	134.35	0.1215	0.0177	-0.1922	0.0171	0.64
85	0.28	29.15%	0	0.75	0	3	131.53	0.0794	0.0133	-0.1378	0.0125	0.38
90	0	N/A	0	1.27	0	0	173.08	0.1	0.012	-0.215	0.0149	0.64
95	0	N/A	0	1.27	0	0	194.43	0.0915	0.01	-0.2261	0.0139	0.64
100	0	N/A	0	1	0	0	203.18	0.0721	0.008	-0.1974	0.0116	0.5
105	0	N/A	0	0.84	0	0	213.28	0.0597	0.0066	-0.1791	0.0101	0.42

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	1.27	0	0	276.18	-0.0554	0.0048	-0.2176	0.0095	0.64
45	0	N/A	0	0.37	0	0	169.89	-0.0306	0.0048	-0.0826	0.0059	0.19
49	0.05	-25.72%	0	0.41	0	1	140.35	-0.0399	0.0072	-0.0849	0.0073	0.21
50	0.07	-24.17%	0	1.29	0	12	173.9	-0.0866	0.0107	-0.193	0.0134	0.65
51	0	N/A	0	1.31	0	0	165.15	-0.092	0.0118	-0.1915	0.014	0.66
52	0.41	-20.63%	0	1.3	0	24	155.42	-0.0965	0.013	-0.1867	0.0145	0.65
53	0.56	-18.89%	0	0.44	0	26	111.01	-0.0526	0.0114	-0.0837	0.0091	0.22
54	0.05	-18.14%	0	0.2	431	12	78.41	-0.0198	0.0072	-0.0264	0.0041	0.05
55	0.04	-16.64%	0.01	0.64	0	147	105.22	-0.0768	0.0162	-0.1064	0.0122	0.33
56	0.26	-14.80%	0	0.67	0	33	97.98	-0.0838	0.0186	-0.1058	0.013	0.34
57	0.18	-13.40%	0	2.18	0	22	131.86	-0.169	0.0226	-0.2331	0.0213	1.09
58	1.25	-10.27%	0	1.53	0	42	106.45	-0.1531	0.0262	-0.1763	0.02	0.77
59	1.59	-8.24%	0	0.9	0	18	80.84	-0.1262	0.0303	-0.1173	0.0175	0.45
60	0.11	-8.97%	0	0.16	16	73	49.31	-0.0597	0.0284	-0.0409	0.0101	0.11
61	0.32	-7.13%	0	0.2	0	50	41.63	-0.0638	0.0355	-0.0362	0.0106	0.1
62	0.24	-5.74%	0.19	0.26	26	80	44.33	-0.1255	0.055	-0.0636	0.0175	0.24
63	0.44	-3.92%	0.29	0.43	5	71	42.06	-0.1814	0.0741	-0.0769	0.0223	0.36
64	0.55	-2.24%	0.51	0.64	20	261	40.27	-0.2602	0.0953	-0.0903	0.0275	0.55
65	1.01	-0.03%	0.76	1	16	165	40.26	-0.3662	0.1106	-0.1042	0.0319	0.88
66	1.61	2.39%	1.15	1.35	6	56	38.08	-0.482	0.124	-0.1037	0.0337	1.25
67	1.72	4.07%	1.71	1.94	9	310	35.24	-0.614	0.1288	-0.0909	0.0324	1.72
68	3.02	7.56%	1.76	2.71	0	118	28.61	-0.7815	0.1232	-0.0547	0.0249	2.24
69	3.2	9.34%	1.74	3.3	1	61	34.96	-0.8313	0.0925	-0.0571	0.0213	3.2
70	3.57	11.42%	3.25	4.25	1	53	44.64	-0.8392	0.0653	-0.0717	0.0206	4.25
71	3.75	13.21%	4.2	6	0	44	42.68	-0.9055	0.0475	-0.0458	0.0142	5.1
72	4.65	16.08%	4.55	7.5	0	2	41.88	-0.9476	0.0311	-0.0273	0.009	6.03
73	7.49	21.90%	5.5	8.45	0	1	37.99	-0.9873	0.0106	-0.0064	0.0026	6.97
74	4.1	18.28%	6.6	9.4	0	3	48.38	-0.9693	0.0176	-0.0198	0.0058	8
75	6.5	23.43%	7.7	10.35	0	9	56.95	-0.9595	0.0186	-0.0305	0.0073	9.03
76	6.73	25.29%	8.55	11.5	0	9	61.67	-0.9621	0.0162	-0.0314	0.0069	10.02
77	10.55	32.59%	9.65	12.45	0	0	69.73	-0.9555	0.0163	-0.0414	0.0079	11.05
78	0	N/A	10.5	13.4	0	0	149.89	-0.7792	0.0234	-0.3077	0.0251	13.4
79	0	N/A	11.4	14.85	0	0	87.58	-0.9401	0.0163	-0.0681	0.01	13.13
80	0	N/A	12.5	15.2	0	0	154.5	-0.8076	0.0237	-0.2918	0.0231	15.2
81	0	N/A	13.4	16.5	0	0	173.34	-0.7903	0.0197	-0.3457	0.0244	16.5
82	0	N/A	14.75	17.6	0	0	106.56	-0.9364	0.014	-0.0878	0.0105	16.17
85	17.48	55.20%	17.65	20.45	0	5	104.16	-0.968	0.0083	-0.0477	0.006	19.05
90	0	N/A	22.55	25.5	0	0	118.04	-0.978	0.0054	-0.0389	0.0044	24.03
95	0	N/A	27.45	30.4	0	0	243.47	-0.8437	0.0117	-0.404	0.0203	30.4
100	0	N/A	32	35.45	0	0	268.17	-0.8499	0.0103	-0.4333	0.0197	35.45
105	0	N/A	37.45	40.4	0	0	286.09	-0.8604	0.0092	-0.44	0.0188	40.4