YY Inc Class A (YY) Options

40.73 ↓0.29 (-0.71%)

As of December 31, 1969, 7:00pm EST.

YY Max Pain

The max pain for YY on May 16th, 2025 is $45.

YY Inc Class A is currently $40.73 which is -9.49% lower than its max pain. According to the max pain theory, YY Inc Class A will likely gravitate higher closer to $45 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

YY Max Pain Distribution Chart

Option Chain

The option chain for YY Inc Class A on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	10.4	11.9	0	0	541.69	0.9743	0.0035	-0.0245	0.0018	11.15
5	0	N/A	7.9	9.4	0	0	324.97	0.9524	0.0096	-0.0248	0.0031	8.65
7.5	0	N/A	5.4	6.9	0	0	206.77	0.9243	0.0218	-0.0229	0.0044	6.15
10	0	N/A	2.9	4.3	0	0	113.97	0.8895	0.0524	-0.017	0.0059	3.6
12.5	1.5	-65.63%	1.15	1.25	0	11	54.67	0.7266	0.1938	-0.0146	0.0104	1.2
15	0.15	-62.80%	0.05	0.5	10	296	50.38	0.1838	0.1684	-0.0106	0.0083	0.15
17.5	0.05	-56.91%	0	0.35	0	3	92.91	0.1312	0.0731	-0.0156	0.0067	0.18
20	0	N/A	0	0.55	0	0	138.75	0.1418	0.0516	-0.0245	0.007	0.28
22.5	0	N/A	0	0.7	0	0	176.08	0.1462	0.0415	-0.0317	0.0072	0.35
25	0	N/A	0	0.65	0	0	195.35	0.1279	0.0342	-0.032	0.0065	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.3	0	0	464.84	-0.0184	0.0031	-0.0164	0.0014	0.15
5	0	N/A	0	0.75	0	0	356.45	-0.0549	0.01	-0.0309	0.0035	0.38
7.5	0	N/A	0	0.75	0	0	229.51	-0.0887	0.0223	-0.0288	0.005	0.38
10	0.05	-75.33%	0	0.25	0	22	97.61	-0.0817	0.0494	-0.0115	0.0047	0.13
12.5	0.3	-68.57%	0.25	0.35	2	709	54.04	-0.2709	0.1958	-0.0138	0.0104	0.3
15	1.75	-58.88%	0.7	1.95	2	9	49.85	-0.821	0.1687	-0.0095	0.0082	1.75
17.5	0	N/A	4	5	0	0	121.2	-0.7888	0.0764	-0.0265	0.009	4.5
20	0	N/A	6.4	7.5	0	0	149.34	-0.8353	0.0532	-0.0278	0.0077	6.95
22.5	0	N/A	8.8	10.1	0	0	177.03	-0.8526	0.0417	-0.0306	0.0072	9.45
25	0	N/A	11.5	12.4	0	0	200.6	-0.8639	0.0349	-0.0328	0.0068	11.95