YY Inc Class A (YY) Historical Stock Data
41.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YY is up 1.11% a day on average. There have been 18 days where YY Inc Class A closed green and 12 days where YY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 41.42 | 41.00 | ↓$0.42 (-1.01%) | 40.74 | 41.43 | 230.86K |
| 2024-12-23 | 40.78 | 41.22 | ↑$0.44 (1.08%) | 40.25 | 41.35 | 615.79K |
| 2024-12-20 | 37.17 | 40.78 | ↑$3.61 (9.71%) | 37.11 | 41.63 | 1.46M |
| 2024-12-19 | 37.31 | 36.89 | ↓$0.42 (-1.13%) | 36.43 | 37.77 | 789.45K |
| 2024-12-18 | 37.43 | 37.05 | ↓$0.38 (-1.02%) | 35.01 | 39.27 | 3.15M |
| 2024-12-17 | 39.10 | 39.18 | ↑$0.08 (0.20%) | 39.00 | 40.22 | 611.94K |
| 2024-12-16 | 39.25 | 39.17 | ↓$0.08 (-0.20%) | 38.54 | 40.37 | 660.72K |
| 2024-12-13 | 39.94 | 39.81 | ↓$0.13 (-0.33%) | 39.26 | 40.20 | 416.73K |
| 2024-12-12 | 40.38 | 40.41 | ↑$0.03 (0.07%) | 40.16 | 40.80 | 196.55K |
| 2024-12-11 | 40.00 | 40.47 | ↑$0.47 (1.18%) | 40.00 | 40.92 | 326.28K |
| 2024-12-10 | 40.65 | 40.46 | ↓$0.19 (-0.47%) | 40.15 | 41.11 | 243.29K |
| 2024-12-09 | 41.55 | 41.25 | ↓$0.30 (-0.72%) | 40.33 | 42.50 | 609.95K |
| 2024-12-06 | 39.10 | 40.66 | ↑$1.56 (3.99%) | 38.89 | 40.84 | 345.45K |
| 2024-12-05 | 39.86 | 40.90 | ↑$1.04 (2.61%) | 39.61 | 40.95 | 354.03K |
| 2024-12-04 | 40.99 | 39.88 | ↓$1.11 (-2.71%) | 39.60 | 41.00 | 470.53K |
| 2024-12-03 | 42.26 | 41.16 | ↓$1.10 (-2.60%) | 40.49 | 42.46 | 504.95K |
| 2024-12-02 | 38.60 | 42.36 | ↑$3.77 (9.76%) | 38.60 | 42.76 | 614.05K |
| 2024-11-29 | 38.70 | 38.85 | ↑$0.15 (0.39%) | 38.40 | 39.35 | 326.44K |
| 2024-11-27 | 35.80 | 38.70 | ↑$2.90 (8.10%) | 35.80 | 39.72 | 693.73K |
| 2024-11-26 | 34.78 | 35.00 | ↑$0.22 (0.63%) | 34.77 | 35.22 | 276K |
| 2024-11-25 | 33.91 | 34.75 | ↑$0.84 (2.48%) | 33.90 | 35.11 | 418.15K |
| 2024-11-22 | 35.70 | 33.91 | ↓$1.79 (-5.01%) | 33.83 | 35.70 | 441.60K |
| 2024-11-21 | 35.78 | 36.03 | ↑$0.25 (0.70%) | 35.78 | 36.23 | 228.03K |
| 2024-11-20 | 35.95 | 36.12 | ↑$0.17 (0.47%) | 35.87 | 36.38 | 228.46K |
| 2024-11-19 | 36.00 | 36.10 | ↑$0.10 (0.28%) | 35.81 | 36.36 | 141.25K |
| 2024-11-18 | 36.70 | 36.18 | ↓$0.52 (-1.42%) | 35.88 | 36.93 | 252.31K |
| 2024-11-15 | 36.70 | 36.66 | ↓$0.04 (-0.11%) | 36.34 | 37.10 | 277.09K |
| 2024-11-14 | 35.72 | 36.40 | ↑$0.68 (1.90%) | 35.61 | 36.47 | 450.61K |
| 2024-11-13 | 33.91 | 35.81 | ↑$1.90 (5.60%) | 33.75 | 36.21 | 801.65K |
| 2024-11-12 | 33.42 | 33.71 | ↑$0.29 (0.87%) | 33.00 | 33.81 | 456.25K |
Create an account or log in to view more rows.
$YY I don't know shit
but I know I'm holdin till I at least triple up
$YY all in
$YY Same thing
different day
$YY recovery hasn’t even started yet.. imo
$YY BOUGHT TODAY!
$YY id rather have a dip then rip than a gap and crap
$YY always with good potential for a long term Hodl
$YY I would not be a bear now
$YY COME ON!!! Ugh!
$YY good place to average up