Liquid Media Group Ltd (YVR) Historical Stock Data

0.03 ↑0.00 (0.00%)

As of August 22, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, YVR is down -3.38% a day on average. There have been 14 days where Liquid Media Group Ltd closed green and 16 days where YVR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-25	0.07	0.03	↓$0.04 (-57.14%)	0.03	0.07	5.10K
2023-08-22	0.54	0.43	↓$0.11 (-20.34%)	0.31	0.54	100.62K
2023-08-21	0.55	0.53	↓$0.02 (-3.62%)	0.53	0.55	48.32K
2023-08-18	0.57	0.57	↑$0.00 (0.87%)	0.55	0.57	6.06K
2023-08-17	0.61	0.55	↓$0.06 (-9.54%)	0.55	0.61	59.34K
2023-08-16	0.63	0.60	↓$0.04 (-5.52%)	0.56	0.65	61.36K
2023-08-15	0.63	0.67	↑$0.04 (6.18%)	0.61	0.67	66.53K
2023-08-14	0.64	0.66	↑$0.03 (4.09%)	0.63	0.69	373.92K
2023-08-11	0.57	0.58	↑$0.01 (1.75%)	0.57	0.61	59.41K
2023-08-10	0.58	0.59	↑$0.01 (1.72%)	0.56	0.60	16.12K
2023-08-09	0.58	0.57	↓$0.01 (-2.18%)	0.57	0.59	39.03K
2023-08-08	0.63	0.60	↓$0.03 (-5.20%)	0.55	0.69	37.28K
2023-08-07	0.59	0.59	↓$0.00 (-0.32%)	0.56	0.64	95.10K
2023-08-04	0.16	0.16	↓$0.01 (-3.70%)	0.16	0.17	330.19K
2023-08-03	0.16	0.17	↑$0.00 (2.79%)	0.15	0.17	128.71K
2023-08-02	0.16	0.16	↑$0.00 (0.49%)	0.16	0.17	218.42K
2023-08-01	0.16	0.17	↑$0.01 (5.26%)	0.16	0.18	401.46K
2023-07-31	0.17	0.16	↓$0.01 (-5.12%)	0.15	0.17	231.86K
2023-07-28	0.16	0.17	↑$0.01 (7.87%)	0.15	0.17	177.65K
2023-07-27	0.17	0.16	↓$0.01 (-3.08%)	0.16	0.17	44.17K
2023-07-26	0.16	0.16	↑$0.00 (2.06%)	0.16	0.17	117.84K
2023-07-25	0.17	0.17	↑$0.00 (0.00%)	0.16	0.17	106.68K
2023-07-24	0.17	0.16	↓$0.00 (-1.50%)	0.16	0.17	90.60K
2023-07-21	0.16	0.16	↑$0.00 (0.56%)	0.16	0.17	90.82K
2023-07-20	0.17	0.17	↑$0.00 (1.39%)	0.17	0.17	58.84K
2023-07-19	0.16	0.17	↑$0.00 (2.45%)	0.16	0.18	242.56K
2023-07-18	0.17	0.17	↓$0.00 (-1.78%)	0.16	0.17	138.75K
2023-07-17	0.17	0.17	↓$0.01 (-4.35%)	0.17	0.18	190K
2023-07-14	0.18	0.17	↓$0.01 (-3.70%)	0.16	0.18	366.88K
2023-07-13	0.20	0.18	↓$0.02 (-11.97%)	0.17	0.20	596.86K