Yum! Brands Inc (YUM) Historical Stock Data
132.36 ↑2.00 (1.53%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YUM is down -0.07% a day on average. There have been 15 days where Yum! Brands Inc closed green and 15 days where YUM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 130.25 | 132.36 | ↑$2.11 (1.62%) | 130.14 | 133.38 | 3.21M |
| 2024-12-19 | 131.24 | 130.36 | ↓$0.88 (-0.67%) | 130.33 | 132.66 | 1.94M |
| 2024-12-18 | 134.36 | 131.46 | ↓$2.90 (-2.16%) | 131.27 | 134.60 | 2.83M |
| 2024-12-17 | 134.43 | 134.73 | ↑$0.30 (0.22%) | 134.01 | 137.49 | 2.26M |
| 2024-12-16 | 137.06 | 135.05 | ↓$2.01 (-1.47%) | 134.94 | 137.91 | 1.66M |
| 2024-12-13 | 138.41 | 137.00 | ↓$1.41 (-1.02%) | 136.45 | 139.25 | 1.04M |
| 2024-12-12 | 138.65 | 138.64 | ↓$0.01 (-0.01%) | 137.44 | 138.88 | 1.40M |
| 2024-12-11 | 138.52 | 138.54 | ↑$0.02 (0.01%) | 137.79 | 139.06 | 1.36M |
| 2024-12-10 | 138.61 | 138.22 | ↓$0.39 (-0.28%) | 136.48 | 139.08 | 1.41M |
| 2024-12-09 | 137.88 | 139.08 | ↑$1.20 (0.87%) | 137.28 | 139.14 | 1.41M |
| 2024-12-06 | 138.57 | 137.63 | ↓$0.94 (-0.68%) | 137.40 | 139.60 | 0.97M |
| 2024-12-05 | 138.36 | 138.13 | ↓$0.23 (-0.17%) | 137.20 | 138.79 | 0.94M |
| 2024-12-04 | 137.49 | 138.16 | ↑$0.67 (0.49%) | 137.07 | 138.50 | 1.52M |
| 2024-12-03 | 139.30 | 137.72 | ↓$1.58 (-1.13%) | 137.69 | 139.49 | 1.24M |
| 2024-12-02 | 137.93 | 139.03 | ↑$1.10 (0.80%) | 137.34 | 139.41 | 2.30M |
| 2024-11-29 | 139.04 | 138.94 | ↓$0.10 (-0.07%) | 138.29 | 139.35 | 1M |
| 2024-11-27 | 138.82 | 139.33 | ↑$0.51 (0.37%) | 138.69 | 139.98 | 1.61M |
| 2024-11-26 | 139.00 | 138.63 | ↓$0.37 (-0.27%) | 137.16 | 139.00 | 1.81M |
| 2024-11-25 | 136.23 | 137.05 | ↑$0.82 (0.60%) | 135.01 | 138.65 | 3.60M |
| 2024-11-22 | 134.53 | 135.27 | ↑$0.74 (0.55%) | 134.18 | 135.87 | 0.99M |
| 2024-11-21 | 133.16 | 134.22 | ↑$1.06 (0.80%) | 131.78 | 134.43 | 1.03M |
| 2024-11-20 | 132.27 | 132.88 | ↑$0.61 (0.46%) | 131.17 | 133.19 | 1.44M |
| 2024-11-19 | 133.03 | 132.14 | ↓$0.89 (-0.67%) | 131.95 | 133.35 | 1.16M |
| 2024-11-18 | 133.45 | 134.01 | ↑$0.56 (0.42%) | 133.33 | 134.55 | 1.44M |
| 2024-11-15 | 135.94 | 133.59 | ↓$2.35 (-1.73%) | 133.43 | 137.68 | 1.68M |
| 2024-11-14 | 135.29 | 136.74 | ↑$1.45 (1.07%) | 135.29 | 137.38 | 1.80M |
| 2024-11-13 | 134.45 | 135.26 | ↑$0.81 (0.60%) | 134.11 | 137.11 | 3.06M |
| 2024-11-12 | 136.11 | 134.61 | ↓$1.50 (-1.10%) | 133.79 | 136.55 | 2.16M |
| 2024-11-11 | 136.71 | 136.62 | ↓$0.09 (-0.07%) | 136.54 | 138.57 | 1.74M |
| 2024-11-08 | 136.37 | 137.21 | ↑$0.84 (0.62%) | 135.51 | 138.46 | 1.73M |
Create an account or log in to view more rows.
$YUM pressure
$YUM strong move here
$YUM yeah we're going green today
$YUM Wish I shorted
$YUM pump up the volume
$YUM rip and dip today bulls
$YUM buy the dip were blasting off
$YUM good support.....
$YUM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$YUM all in