Yatsen Holding (YSG) Options
5.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
YSG Max Pain
The max pain for YSG on June 20th, 2025 is $5.
Yatsen Holding is currently $5.43 which is 8.60% higher than its max pain. According to the max pain theory, Yatsen Holding will likely gravitate lower closer to $5 by June 20th.
Outlook:
YSG Max Pain Distribution Chart
Option Chain
The option chain for Yatsen Holding on June 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 2.46 | -8.66% | 2.75 | 3.2 | 0 | 0 | 186.9 | 0.9688 | 0.027 | -0.0041 | 0.001 | 2.98 |
| 5 | 0.65 | 4.05% | 0.6 | 0.95 | 3 | 14 | 73 | 0.7087 | 0.3375 | -0.0076 | 0.0048 | 0.65 |
| 7.5 | 0 | N/A | 0 | 0.25 | 0 | 22 | 113.1 | 0.1688 | 0.16 | -0.0084 | 0.0035 | 0.13 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.05 | 0 | 60 | 172.17 | -0.0237 | 0.0233 | -0.0028 | 0.0008 | 0.03 |
| 5 | 0 | N/A | 0 | 0.8 | 0 | 1 | 112.18 | -0.3304 | 0.2323 | -0.0116 | 0.005 | 0.4 |
| 7.5 | 0 | N/A | 1.95 | 3.5 | 0 | 0 | 228.85 | -0.6005 | 0.1215 | -0.0251 | 0.0054 | 2.73 |
$YSG green monday
$YSG HODL!!!
$YSG good times
$YSG Shorts are calling in all the favors
$YSG last chance to load imo
$YSG soon
$YSG I blocked some bears and I liked it!
$YSG shorting it
$YSG pressure
$YSG I can wait.