17 Education Technology Group Inc (YQ) Historical Stock Data
1.62 ↑0.07 (4.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YQ is down -2.39% a day on average. There have been 8 days where 17 Education Technology Group Inc closed green and 22 days where YQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.56 | 1.61 | ↑$0.05 (3.51%) | 1.56 | 1.63 | 13.37K |
| 2024-12-19 | 1.66 | 1.55 | ↓$0.11 (-6.63%) | 1.54 | 1.66 | 8.03K |
| 2024-12-18 | 1.69 | 1.61 | ↓$0.08 (-4.73%) | 1.60 | 1.69 | 10.32K |
| 2024-12-17 | 1.59 | 1.63 | ↑$0.03 (2.20%) | 1.52 | 1.65 | 64.13K |
| 2024-12-16 | 1.68 | 1.66 | ↓$0.02 (-1.19%) | 1.61 | 1.69 | 25.88K |
| 2024-12-13 | 1.73 | 1.68 | ↓$0.05 (-2.65%) | 1.65 | 1.79 | 28.64K |
| 2024-12-12 | 1.79 | 1.69 | ↓$0.10 (-5.59%) | 1.65 | 1.84 | 95.44K |
| 2024-12-11 | 1.89 | 1.61 | ↓$0.28 (-14.95%) | 1.50 | 1.89 | 82.38K |
| 2024-12-10 | 1.74 | 1.73 | ↓$0.01 (-0.57%) | 1.68 | 1.75 | 31.22K |
| 2024-12-09 | 1.98 | 1.72 | ↓$0.26 (-13.13%) | 1.70 | 2.12 | 164.89K |
| 2024-12-06 | 1.85 | 1.78 | ↓$0.07 (-3.78%) | 1.78 | 1.93 | 40.99K |
| 2024-12-05 | 1.82 | 1.78 | ↓$0.04 (-2.20%) | 1.75 | 1.83 | 33.99K |
| 2024-12-04 | 1.90 | 1.78 | ↓$0.12 (-6.32%) | 1.75 | 2.05 | 112.89K |
| 2024-12-03 | 1.89 | 1.83 | ↓$0.06 (-3.17%) | 1.83 | 1.99 | 29.42K |
| 2024-12-02 | 2.00 | 1.87 | ↓$0.13 (-6.50%) | 1.86 | 2.00 | 25.97K |
| 2024-11-29 | 1.98 | 1.92 | ↓$0.06 (-3.03%) | 1.92 | 2.11 | 11.34K |
| 2024-11-27 | 1.96 | 2.01 | ↑$0.05 (2.61%) | 1.87 | 2.07 | 11.52K |
| 2024-11-26 | 1.97 | 1.96 | ↓$0.01 (-0.51%) | 1.94 | 2.15 | 20.45K |
| 2024-11-25 | 1.80 | 1.90 | ↑$0.10 (5.56%) | 1.80 | 2.00 | 9.99K |
| 2024-11-22 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.82 | 2.00 | 8.73K |
| 2024-11-21 | 1.86 | 1.90 | ↑$0.04 (2.15%) | 1.75 | 1.91 | 11.45K |
| 2024-11-20 | 1.99 | 1.80 | ↓$0.19 (-9.55%) | 1.80 | 1.99 | 8.62K |
| 2024-11-19 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.85 | 1.89 | 3.64K |
| 2024-11-18 | 1.97 | 1.90 | ↓$0.07 (-3.55%) | 1.88 | 1.97 | 3.66K |
| 2024-11-15 | 1.86 | 1.86 | ↓$0.00 (-0.01%) | 1.86 | 1.88 | 9.10K |
| 2024-11-14 | 1.89 | 1.88 | ↓$0.01 (-0.48%) | 1.87 | 1.89 | 4.89K |
| 2024-11-13 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.90 | 1.93 | 3.63K |
| 2024-11-12 | 1.90 | 1.93 | ↑$0.03 (1.47%) | 1.90 | 1.93 | 13.55K |
| 2024-11-11 | 2.06 | 1.95 | ↓$0.11 (-5.23%) | 1.95 | 2.18 | 13.74K |
| 2024-11-08 | 1.95 | 1.99 | ↑$0.04 (2.17%) | 1.95 | 1.99 | 2.65K |
Create an account or log in to view more rows.
$YQ MACD turned bullish
$YQ it's just a matter of time and patience...
$YQ Green by EOD guarentee
$YQ can’t wait to get in this tomorrow lfg
$YQ the price is wrong
$YQ to the moon!
$YQ prepare your cash to buy dip
$YQ see you on the moon
$YQ has just been halted from trading due to volatility.
$YQ has just been halted from trading due to volatility.