17 Education Technology Group Inc (YQ) Historical Stock Data

2.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, YQ is down -1.49% a day on average. There have been 12 days where 17 Education Technology Group Inc closed green and 18 days where YQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-29	2.03	2.06	↑$0.03 (1.48%)	2.03	2.06	7.28K
2025-05-28	1.97	2.00	↑$0.03 (1.52%)	1.97	2.16	20.69K
2025-05-27	2.02	1.96	↓$0.06 (-2.97%)	1.96	2.24	11.52K
2025-05-23	2.06	1.98	↓$0.08 (-3.88%)	1.98	2.23	20.79K
2025-05-22	2.10	2.05	↓$0.05 (-2.38%)	1.93	2.39	109.07K
2025-05-21	1.96	1.96	↑$0.00 (0.01%)	1.85	2.05	7.90K
2025-05-20	2.09	2.00	↓$0.09 (-4.31%)	2.00	2.15	17.45K
2025-05-19	2.07	2.09	↑$0.02 (0.97%)	1.99	2.11	19.99K
2025-05-16	2.11	1.97	↓$0.14 (-6.64%)	1.93	2.22	88.35K
2025-05-15	2.04	2.04	↑$0.00 (0.00%)	1.81	2.27	108.82K
2025-05-14	1.97	1.89	↓$0.08 (-4.06%)	1.82	2.34	154.24K
2025-05-13	2.14	1.90	↓$0.24 (-11.21%)	1.90	2.50	167.75K
2025-05-12	2.14	1.93	↓$0.21 (-9.81%)	1.93	2.30	6.02K
2025-05-09	2.12	2.03	↓$0.09 (-4.15%)	2.02	2.31	5.09K
2025-05-08	1.99	2.12	↑$0.13 (6.53%)	1.99	2.61	109.31K
2025-05-07	2.16	2.01	↓$0.15 (-6.94%)	2.01	2.19	8.05K
2025-05-06	2.00	2.15	↑$0.15 (7.50%)	2.00	2.17	10.17K
2025-05-05	2.10	1.96	↓$0.14 (-6.67%)	1.96	2.20	4.94K
2025-05-02	2.12	2.08	↓$0.04 (-1.89%)	1.92	2.12	3.49K
2025-05-01	1.81	1.91	↑$0.10 (5.52%)	1.81	2.14	8.28K
2025-04-30	2.07	2.04	↓$0.03 (-1.45%)	1.90	2.10	11.58K
2025-04-29	1.84	2.07	↑$0.23 (12.35%)	1.83	2.09	12.07K
2025-04-28	1.78	1.89	↑$0.11 (6.18%)	1.78	1.98	33.82K
2025-04-25	1.96	1.70	↓$0.26 (-13.07%)	1.65	2.02	50.92K
2025-04-24	1.87	1.81	↓$0.06 (-3.15%)	1.78	1.97	50.68K
2025-04-23	1.87	1.82	↓$0.05 (-2.67%)	1.73	1.98	55.30K
2025-04-22	1.83	1.63	↓$0.20 (-10.91%)	1.63	1.87	20.81K
2025-04-21	1.67	1.77	↑$0.10 (5.69%)	1.51	1.79	10.69K
2025-04-17	1.77	1.71	↓$0.06 (-3.39%)	1.70	1.77	5.93K
2025-04-16	1.54	1.65	↑$0.11 (7.14%)	1.50	1.90	81.28K