17 Education Technology Group Inc (YQ) Historical Stock Data
1.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YQ is down -0.79% a day on average. There have been 12 days where 17 Education Technology Group Inc closed green and 18 days where YQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.99 | 1.80 | ↓$0.19 (-9.55%) | 1.80 | 1.99 | 8.62K |
| 2024-11-19 | 1.86 | 1.85 | ↓$0.01 (-0.54%) | 1.85 | 1.89 | 3.64K |
| 2024-11-18 | 1.97 | 1.90 | ↓$0.07 (-3.55%) | 1.88 | 1.97 | 3.66K |
| 2024-11-15 | 1.86 | 1.86 | ↓$0.00 (-0.01%) | 1.86 | 1.88 | 9.10K |
| 2024-11-14 | 1.89 | 1.88 | ↓$0.01 (-0.48%) | 1.87 | 1.89 | 4.89K |
| 2024-11-13 | 1.93 | 1.90 | ↓$0.03 (-1.55%) | 1.90 | 1.93 | 3.63K |
| 2024-11-12 | 1.90 | 1.93 | ↑$0.03 (1.47%) | 1.90 | 1.93 | 13.55K |
| 2024-11-11 | 2.06 | 1.95 | ↓$0.11 (-5.23%) | 1.95 | 2.18 | 13.74K |
| 2024-11-08 | 1.95 | 1.99 | ↑$0.04 (2.17%) | 1.95 | 1.99 | 2.65K |
| 2024-11-07 | 1.81 | 2.04 | ↑$0.23 (12.71%) | 1.81 | 2.12 | 23.28K |
| 2024-11-06 | 1.89 | 1.94 | ↑$0.05 (2.65%) | 1.89 | 1.94 | 3.91K |
| 2024-11-05 | 1.87 | 1.89 | ↑$0.02 (1.07%) | 1.87 | 2.06 | 19.34K |
| 2024-11-04 | 1.91 | 1.81 | ↓$0.10 (-5.24%) | 1.81 | 1.91 | 5.70K |
| 2024-11-01 | 1.78 | 1.81 | ↑$0.03 (1.88%) | 1.77 | 1.85 | 7.41K |
| 2024-10-31 | 2.01 | 1.82 | ↓$0.19 (-9.45%) | 1.80 | 2.07 | 6.03K |
| 2024-10-30 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.76 | 2.02 | 40.22K |
| 2024-10-29 | 2.04 | 2.01 | ↓$0.03 (-1.27%) | 2.00 | 2.20 | 18.77K |
| 2024-10-28 | 2.12 | 2.06 | ↓$0.06 (-2.83%) | 2.00 | 2.15 | 71.97K |
| 2024-10-25 | 2.15 | 2.14 | ↓$0.01 (-0.47%) | 2.12 | 2.32 | 138.36K |
| 2024-10-24 | 2.19 | 2.17 | ↓$0.02 (-0.91%) | 2.13 | 2.26 | 90.86K |
| 2024-10-23 | 2.24 | 2.22 | ↓$0.02 (-0.85%) | 2.22 | 2.24 | 4.72K |
| 2024-10-22 | 2.28 | 2.22 | ↓$0.06 (-2.63%) | 2.18 | 2.38 | 25.26K |
| 2024-10-21 | 2.41 | 2.17 | ↓$0.24 (-9.96%) | 2.07 | 2.41 | 46.32K |
| 2024-10-18 | 2.52 | 2.54 | ↑$0.02 (0.79%) | 2.51 | 2.54 | 5.71K |
| 2024-10-17 | 2.53 | 2.58 | ↑$0.05 (1.98%) | 2.51 | 2.60 | 6.61K |
| 2024-10-16 | 2.69 | 2.60 | ↓$0.09 (-3.35%) | 2.50 | 2.84 | 12.73K |
| 2024-10-15 | 2.70 | 2.72 | ↑$0.02 (0.74%) | 2.70 | 2.77 | 4.15K |
| 2024-10-14 | 2.68 | 2.71 | ↑$0.03 (1.12%) | 2.66 | 2.74 | 2.84K |
| 2024-10-11 | 2.63 | 2.76 | ↑$0.13 (4.94%) | 2.63 | 2.81 | 6.07K |
| 2024-10-10 | 2.71 | 2.81 | ↑$0.10 (3.68%) | 2.71 | 2.90 | 2.77K |
Create an account or log in to view more rows.
$YQ it's just a matter of time and patience...
$YQ Green by EOD guarentee
$YQ can’t wait to get in this tomorrow lfg
$YQ the price is wrong
$YQ to the moon!
$YQ prepare your cash to buy dip
$YQ see you on the moon
$YQ has just been halted from trading due to volatility.
$YQ has just been halted from trading due to volatility.
$YQ man this will be good in coming weeks