The York Water Company (YORW) Options

30.88 ↑0.30 (0.98%)

As of December 31, 1969, 7:00pm EST.

YORW Max Pain

The max pain for YORW on August 15th, 2025 is $30.

The York Water Company is currently $30.88 which is 2.93% higher than its max pain. According to the max pain theory, The York Water Company will likely gravitate lower closer to $30 by August 15th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

YORW Max Pain Distribution Chart

Option Chain

The option chain for The York Water Company on August 15th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	10.6	15.5	0	498.66	0.8649	0.009	-0.2876	0.0104	15.5
20	0	N/A	8.1	13	0	414.81	0.8356	0.0124	-0.2731	0.0119	13
22.5	0	N/A	5.8	10.5	0	109.72	0.9686	0.0132	-0.0206	0.0033	8.15
25	6.35	1.52%	3.2	8	4	59.79	0.9853	0.0124	-0.0063	0.0017	5.6
30	0	N/A	0	4.8	0	110.46	0.5786	0.0737	-0.1156	0.0188	2.4
35	0.09	13.63%	0	2	1	128.93	0.2862	0.0549	-0.1172	0.0163	1
40	0	N/A	0	4.8	0	273.39	0.3406	0.0279	-0.2675	0.0176	2.4
45	0	N/A	0	3.3	0	278.08	0.2527	0.0239	-0.2371	0.0153	1.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
17.5	0	N/A	0	0.1	0	175.48	-0.0152	0.0045	-0.0179	0.0018	0.05
20	0	N/A	0	4.8	0	413.2	-0.1636	0.0124	-0.2716	0.0119	2.4
22.5	0	N/A	0	4.8	0	339.23	-0.1995	0.0172	-0.2524	0.0134	2.4
25	0	N/A	0	4.7	0	268.16	-0.245	0.0244	-0.2243	0.0151	2.35
30	0.35	-1.72%	0.35	0.6	12	31.61	-0.3381	0.241	-0.0304	0.0176	0.35
35	0	N/A	2.6	6	0	163.67	-0.6536	0.047	-0.1597	0.0177	6
40	0	N/A	7.6	11	0	226.08	-0.7182	0.0311	-0.2016	0.0162	11
45	0	N/A	12.6	16.5	0	143.4	-0.9461	0.016	-0.0399	0.0052	14.55