YogaWorks Inc (YOGA) Historical Stock Data

Historical Data

In the past 30 trading days, YOGA is up 2.67% a day on average. There have been 19 days where YogaWorks Inc closed green and 11 days where YOGA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-01-28	0.02	0.02	↓$0.00 (-2.17%)	0.02	0.03	129.27K
2021-01-27	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	57.87K
2021-01-26	0.02	0.02	↓$0.01 (-33.92%)	0.02	0.02	50.10K
2021-01-25	0.02	0.02	↑$0.00 (0.00%)	0.01	0.02	15.84K
2021-01-22	0.01	0.02	↑$0.01 (63.06%)	0.01	0.02	6.71K
2021-01-21	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	1K
2021-01-20	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	3K
2021-01-19	0.04	0.02	↓$0.02 (-42.86%)	0.01	0.04	24.38K
2021-01-15	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	3.32K
2021-01-14	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	1.25K
2021-01-13	0.01	0.01	↑$0.00 (30.00%)	0.01	0.01	1.20K
2021-01-12	0.01	0.02	↑$0.00 (22.38%)	0.01	0.02	1K
2021-01-11	0.02	0.01	↓$0.01 (-37.14%)	0.01	0.02	8.66K
2021-01-08	0.02	0.01	↓$0.01 (-42.78%)	0.01	0.02	466.91K
2021-01-07	0.02	0.02	↑$0.00 (20.00%)	0.02	0.02	100.24K
2021-01-06	0.02	0.02	↓$0.00 (-5.41%)	0.02	0.02	29.40K
2021-01-05	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	6.41K
2021-01-04	0.01	0.02	↑$0.00 (22.39%)	0.01	0.02	32.06K
2020-12-31	0.01	0.01	↓$0.00 (-23.08%)	0.01	0.01	705.89K
2020-12-30	0.02	0.02	↓$0.00 (-7.37%)	0.02	0.02	62.14K
2020-12-29	0.01	0.02	↑$0.01 (38.46%)	0.01	0.02	73.73K
2020-12-28	0.01	0.02	↑$0.00 (33.91%)	0.01	0.02	81.08K
2020-12-24	0.01	0.01	↑$0.00 (25.00%)	0.01	0.01	60.50K
2020-12-23	0.01	0.01	↓$0.00 (-11.11%)	0.01	0.01	10.57K
2020-12-22	0.01	0.01	↑$0.00 (23.75%)	0.01	0.01	4.06K
2020-12-21	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	36.95K
2020-12-18	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	5.33K
2020-12-17	0.01	0.01	↓$0.00 (-8.70%)	0.01	0.01	153.10K
2020-12-16	0.01	0.01	↓$0.00 (-21.10%)	0.01	0.02	228.28K
2020-12-15	0.01	0.01	↑$0.00 (36.70%)	0.01	0.01	2.85K