YogaWorks Inc (YOGA) Historical Stock Data
Historical Data
In the past 30 trading days, YOGA is up 2.67% a day on average. There have been 19 days where YogaWorks Inc closed green and 11 days where YOGA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-28 | 0.02 | 0.02 | ↓$0.00 (-2.17%) | 0.02 | 0.03 | 129.27K |
| 2021-01-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 57.87K |
| 2021-01-26 | 0.02 | 0.02 | ↓$0.01 (-33.92%) | 0.02 | 0.02 | 50.10K |
| 2021-01-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.01 | 0.02 | 15.84K |
| 2021-01-22 | 0.01 | 0.02 | ↑$0.01 (63.06%) | 0.01 | 0.02 | 6.71K |
| 2021-01-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2021-01-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3K |
| 2021-01-19 | 0.04 | 0.02 | ↓$0.02 (-42.86%) | 0.01 | 0.04 | 24.38K |
| 2021-01-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.32K |
| 2021-01-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.25K |
| 2021-01-13 | 0.01 | 0.01 | ↑$0.00 (30.00%) | 0.01 | 0.01 | 1.20K |
| 2021-01-12 | 0.01 | 0.02 | ↑$0.00 (22.38%) | 0.01 | 0.02 | 1K |
| 2021-01-11 | 0.02 | 0.01 | ↓$0.01 (-37.14%) | 0.01 | 0.02 | 8.66K |
| 2021-01-08 | 0.02 | 0.01 | ↓$0.01 (-42.78%) | 0.01 | 0.02 | 466.91K |
| 2021-01-07 | 0.02 | 0.02 | ↑$0.00 (20.00%) | 0.02 | 0.02 | 100.24K |
| 2021-01-06 | 0.02 | 0.02 | ↓$0.00 (-5.41%) | 0.02 | 0.02 | 29.40K |
| 2021-01-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 6.41K |
| 2021-01-04 | 0.01 | 0.02 | ↑$0.00 (22.39%) | 0.01 | 0.02 | 32.06K |
| 2020-12-31 | 0.01 | 0.01 | ↓$0.00 (-23.08%) | 0.01 | 0.01 | 705.89K |
| 2020-12-30 | 0.02 | 0.02 | ↓$0.00 (-7.37%) | 0.02 | 0.02 | 62.14K |
| 2020-12-29 | 0.01 | 0.02 | ↑$0.01 (38.46%) | 0.01 | 0.02 | 73.73K |
| 2020-12-28 | 0.01 | 0.02 | ↑$0.00 (33.91%) | 0.01 | 0.02 | 81.08K |
| 2020-12-24 | 0.01 | 0.01 | ↑$0.00 (25.00%) | 0.01 | 0.01 | 60.50K |
| 2020-12-23 | 0.01 | 0.01 | ↓$0.00 (-11.11%) | 0.01 | 0.01 | 10.57K |
| 2020-12-22 | 0.01 | 0.01 | ↑$0.00 (23.75%) | 0.01 | 0.01 | 4.06K |
| 2020-12-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 36.95K |
| 2020-12-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5.33K |
| 2020-12-17 | 0.01 | 0.01 | ↓$0.00 (-8.70%) | 0.01 | 0.01 | 153.10K |
| 2020-12-16 | 0.01 | 0.01 | ↓$0.00 (-21.10%) | 0.01 | 0.02 | 228.28K |
| 2020-12-15 | 0.01 | 0.01 | ↑$0.00 (36.70%) | 0.01 | 0.01 | 2.85K |
Create an account or log in to view more rows.
$YOGA Buying again tomorrow.
$YOGA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$YOGA This stock is the golden ticket.
$YOGA Be patient !!
$YOGA lock and load
$YOGA go green today and we gap up tomrrow
$YOGA more shorts the better idc
$YOGA Who’s still buying calls?
$YOGA a comeback is always more fun than an all out win!!!!
$YOGA the trend is your friend
until the end.