Yandex NV (YNDX) Historical Stock Data

18.94 ↑0.00 (0.00%)

As of February 25, 2022, 4:58pm EST.

Historical Data

In the past 30 trading days, YNDX is down -20.89% a day on average. There have been 0 days where Yandex NV closed green and 30 days where YNDX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-12-07	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-12-06	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-12-05	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-12-04	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-12-01	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-30	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-29	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-28	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-27	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-24	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-22	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-21	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-20	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-17	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-16	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-15	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-14	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-13	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-10	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-09	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-08	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-07	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-06	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-03	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-02	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-11-01	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-10-31	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-10-30	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1
2023-10-27	23.94	18.94	↓$5.00 (-20.89%)	17.83	24.05	1