Full Truck Alliance Co Ltd ADR (YMM) Options

12.77 ↓0.13 (-1.01%)

As of December 31, 1969, 7:00pm EST.

YMM Max Pain

The max pain for YMM on April 17th, 2025 is $12.

Full Truck Alliance Co Ltd ADR is currently $12.77 which is 6.42% higher than its max pain. According to the max pain theory, Full Truck Alliance Co Ltd ADR will likely gravitate lower closer to $12 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

YMM Max Pain Distribution Chart

Option Chain

The option chain for Full Truck Alliance Co Ltd ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	9.9	11.7	0	0	619.74	0.9681	0.0038	-0.0326	0.002	10.8
5	0	N/A	7.4	9.2	0	0	367.55	0.9384	0.0111	-0.0335	0.0035	8.3
7.5	5	-2.11%	5.2	5.7	0	1	139	0.9687	0.0169	-0.0071	0.002	5.45
10	3.05	2.19%	2.7	3.5	0	13	105.5	0.8798	0.0641	-0.0161	0.0058	3.1
12.5	0.7	3.37%	0.6	0.7	10	694	40.91	0.6494	0.307	-0.0117	0.0109	0.7
15	0.05	17.85%	0.05	0.1	4	353	46.12	0.0839	0.1134	-0.0055	0.0045	0.05
17.5	0.03	37.27%	0	0.15	0	30	85.73	0.072	0.0543	-0.0091	0.004	0.08
20	0	N/A	0	0.1	0	0	104.76	0.0432	0.0297	-0.0074	0.0027	0.05
22.5	0	N/A	0	0.75	0	0	194.78	0.1515	0.0409	-0.0354	0.0069	0.38
25	0	N/A	0	0.05	0	0	130.96	0.0195	0.0123	-0.0048	0.0014	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	600.92	-0.0298	0.0038	-0.0315	0.002	0.38
5	0	N/A	0	0.75	0	0	357.54	-0.0581	0.011	-0.0321	0.0034	0.38
7.5	0	N/A	0	0.75	0	0	226.32	-0.0951	0.0254	-0.0296	0.005	0.38
10	0.05	-21.30%	0	0.05	0	223	63.07	-0.0326	0.0392	-0.0036	0.0021	0.03
12.5	0.29	0.16%	0.25	0.35	9	419	40.2	-0.3471	0.312	-0.0114	0.0109	0.29
15	2.17	34.46%	2.1	2.45	5	40	51.22	-0.8906	0.1241	-0.0071	0.0055	2.17
17.5	4.5	72.28%	4.5	4.8	1	6	110.86	-0.8593	0.0683	-0.0186	0.0065	4.8
20	7.8	117.70%	7	7.3	0	1	108.57	-0.951	0.0317	-0.0079	0.0029	7.15
22.5	0	N/A	9.5	9.8	0	0	131.59	-0.9566	0.0238	-0.0086	0.0026	9.65
25	0	N/A	12	12.3	0	0	151.62	-0.9605	0.0192	-0.0091	0.0024	12.15