Full Truck Alliance Co Ltd ADR (YMM) Historical Stock Data
12.77 ↓0.13 (-1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YMM is down -0.52% a day on average. There have been 11 days where Full Truck Alliance Co Ltd ADR closed green and 19 days where YMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 12.72 | 12.77 | ↑$0.05 (0.39%) | 12.48 | 12.87 | 6.67M |
| 2025-03-28 | 13.05 | 12.90 | ↓$0.15 (-1.15%) | 12.83 | 13.13 | 5.05M |
| 2025-03-27 | 12.95 | 13.28 | ↑$0.33 (2.55%) | 12.95 | 13.43 | 12.61M |
| 2025-03-26 | 13.00 | 12.95 | ↓$0.05 (-0.38%) | 12.78 | 13.04 | 6.10M |
| 2025-03-25 | 13.16 | 12.99 | ↓$0.17 (-1.29%) | 12.94 | 13.32 | 7.91M |
| 2025-03-24 | 13.25 | 13.34 | ↑$0.09 (0.68%) | 13.25 | 13.54 | 6.24M |
| 2025-03-21 | 13.07 | 13.13 | ↑$0.07 (0.50%) | 12.76 | 13.16 | 4.71M |
| 2025-03-20 | 13.60 | 13.27 | ↓$0.33 (-2.43%) | 13.25 | 13.77 | 5.32M |
| 2025-03-19 | 13.62 | 13.69 | ↑$0.07 (0.51%) | 13.47 | 13.79 | 3.51M |
| 2025-03-18 | 13.72 | 13.53 | ↓$0.19 (-1.38%) | 13.42 | 13.74 | 6.02M |
| 2025-03-17 | 12.95 | 13.68 | ↑$0.73 (5.64%) | 12.91 | 13.85 | 9.09M |
| 2025-03-14 | 13.00 | 12.91 | ↓$0.09 (-0.69%) | 12.74 | 13.00 | 7.91M |
| 2025-03-13 | 12.67 | 12.76 | ↑$0.09 (0.71%) | 12.56 | 12.84 | 2.66M |
| 2025-03-12 | 12.76 | 12.69 | ↓$0.07 (-0.55%) | 12.53 | 12.99 | 5.01M |
| 2025-03-11 | 12.75 | 12.58 | ↓$0.17 (-1.33%) | 12.45 | 13.15 | 12.73M |
| 2025-03-10 | 12.70 | 12.19 | ↓$0.51 (-4.02%) | 12.16 | 12.86 | 9.77M |
| 2025-03-07 | 13.28 | 13.17 | ↓$0.11 (-0.83%) | 12.92 | 13.40 | 9.07M |
| 2025-03-06 | 13.45 | 13.28 | ↓$0.17 (-1.26%) | 13.04 | 13.53 | 14.49M |
| 2025-03-05 | 13.01 | 13.26 | ↑$0.25 (1.96%) | 12.27 | 13.33 | 22.35M |
| 2025-03-04 | 11.56 | 11.67 | ↑$0.11 (0.95%) | 11.40 | 11.76 | 5.95M |
| 2025-03-03 | 11.87 | 11.51 | ↓$0.36 (-3.03%) | 11.40 | 11.92 | 6.85M |
| 2025-02-28 | 11.30 | 11.74 | ↑$0.44 (3.89%) | 11.23 | 11.87 | 6.36M |
| 2025-02-27 | 11.65 | 11.68 | ↑$0.03 (0.26%) | 11.28 | 11.77 | 6.94M |
| 2025-02-26 | 11.91 | 11.59 | ↓$0.32 (-2.69%) | 11.53 | 12.00 | 7.96M |
| 2025-02-25 | 11.92 | 11.48 | ↓$0.44 (-3.69%) | 11.18 | 12.02 | 10.19M |
| 2025-02-24 | 12.05 | 11.87 | ↓$0.18 (-1.49%) | 11.60 | 12.11 | 7.47M |
| 2025-02-21 | 12.69 | 12.31 | ↓$0.38 (-2.96%) | 12.16 | 12.69 | 5.34M |
| 2025-02-20 | 12.84 | 12.56 | ↓$0.28 (-2.18%) | 12.38 | 12.85 | 5.46M |
| 2025-02-19 | 12.87 | 12.60 | ↓$0.27 (-2.10%) | 12.33 | 12.88 | 7.34M |
| 2025-02-18 | 12.80 | 12.79 | ↓$0.01 (-0.08%) | 12.56 | 12.85 | 6.57M |
Create an account or log in to view more rows.
$YMM GET IN mofos!!!
$YMM diversified
$YMM PT?
$YMM Pack it up boys.
$YMM take what we can get
$YMM The United States stock market is going to crash.
$YMM the market is selling off
$YMM cover that shit
$YMM take us to the moon
lets goooooo
$YMM the redness has arrived