YieldMax Universe Fund of Option Income ETFs (YMAX) Historical Stock Data
17.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YMAX is down -0.22% a day on average. There have been 12 days where YieldMax Universe Fund of Option Income ETFs closed green and 18 days where YMAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 17.68 | 17.85 | ↑$0.17 (0.96%) | 17.61 | 17.85 | 817.64K |
| 2024-12-23 | 17.60 | 17.54 | ↓$0.06 (-0.34%) | 17.37 | 17.60 | 1.42M |
| 2024-12-20 | 17.10 | 17.53 | ↑$0.43 (2.51%) | 17.05 | 17.63 | 1.61M |
| 2024-12-19 | 17.61 | 17.29 | ↓$0.32 (-1.82%) | 17.25 | 17.68 | 1.94M |
| 2024-12-18 | 18.30 | 17.50 | ↓$0.80 (-4.37%) | 17.39 | 18.31 | 2.94M |
| 2024-12-17 | 18.32 | 18.26 | ↓$0.06 (-0.33%) | 18.16 | 18.33 | 1.38M |
| 2024-12-16 | 18.19 | 18.30 | ↑$0.11 (0.60%) | 18.17 | 18.30 | 1.69M |
| 2024-12-13 | 18.30 | 18.18 | ↓$0.12 (-0.66%) | 18.01 | 18.32 | 2.15M |
| 2024-12-12 | 18.31 | 18.25 | ↓$0.06 (-0.33%) | 18.18 | 18.37 | 1.71M |
| 2024-12-11 | 18.36 | 18.46 | ↑$0.10 (0.54%) | 18.23 | 18.49 | 2.08M |
| 2024-12-10 | 18.51 | 18.26 | ↓$0.25 (-1.35%) | 18.24 | 18.54 | 2.82M |
| 2024-12-09 | 18.82 | 18.50 | ↓$0.32 (-1.70%) | 18.46 | 18.82 | 3.46M |
| 2024-12-06 | 18.51 | 18.65 | ↑$0.14 (0.76%) | 18.46 | 18.65 | 2.07M |
| 2024-12-05 | 18.56 | 18.40 | ↓$0.16 (-0.86%) | 18.35 | 18.57 | 2.63M |
| 2024-12-04 | 18.58 | 18.65 | ↑$0.07 (0.38%) | 18.48 | 18.66 | 2.36M |
| 2024-12-03 | 18.39 | 18.44 | ↑$0.05 (0.27%) | 18.29 | 18.44 | 1.88M |
| 2024-12-02 | 18.28 | 18.37 | ↑$0.09 (0.49%) | 18.25 | 18.38 | 1.95M |
| 2024-11-29 | 18.25 | 18.12 | ↓$0.13 (-0.71%) | 18.09 | 18.25 | 1.40M |
| 2024-11-27 | 18.48 | 18.35 | ↓$0.13 (-0.70%) | 18.18 | 18.48 | 1.69M |
| 2024-11-26 | 18.45 | 18.24 | ↓$0.21 (-1.14%) | 18.16 | 18.49 | 1.47M |
| 2024-11-25 | 18.51 | 18.45 | ↓$0.06 (-0.32%) | 18.35 | 18.54 | 1.58M |
| 2024-11-22 | 18.20 | 18.35 | ↑$0.15 (0.82%) | 18.13 | 18.38 | 1.12M |
| 2024-11-21 | 18.19 | 18.13 | ↓$0.06 (-0.33%) | 17.92 | 18.31 | 0.98M |
| 2024-11-20 | 18.39 | 18.19 | ↓$0.20 (-1.09%) | 18.03 | 18.39 | 1.27M |
| 2024-11-19 | 17.70 | 18.22 | ↑$0.52 (2.94%) | 17.70 | 18.25 | 876.67K |
| 2024-11-18 | 17.61 | 17.86 | ↑$0.25 (1.42%) | 17.59 | 17.89 | 806.92K |
| 2024-11-15 | 17.62 | 17.59 | ↓$0.03 (-0.17%) | 17.42 | 17.62 | 888.55K |
| 2024-11-14 | 17.85 | 17.62 | ↓$0.23 (-1.29%) | 17.60 | 17.89 | 628.88K |
| 2024-11-13 | 18.16 | 17.94 | ↓$0.22 (-1.21%) | 17.87 | 18.24 | 1.20M |
| 2024-11-12 | 18.03 | 18.10 | ↑$0.07 (0.39%) | 17.92 | 18.16 | 817.32K |
Create an account or log in to view more rows.
$YMAX gap it slap it ask it !
$YMAX I like it
$YMAX R-E-L-A-X Green is coming
$YMAX I warned everyone this company sucks
$YMAX BUY BUY BUY BUY
$YMAX bull flag
breakout!