YieldMax™ Magnificent 7 Fund of Option Income ETFs (YMAG) Historical Stock Data
19.77 ↑0.14 (0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YMAG is up 0.04% a day on average. There have been 16 days where YieldMax™ Magnificent 7 Fund of Option Income ETFs closed green and 14 days where YMAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 19.63 | 19.77 | ↑$0.14 (0.71%) | 19.57 | 19.77 | 495.89K |
| 2024-12-02 | 19.44 | 19.63 | ↑$0.19 (0.98%) | 19.39 | 19.64 | 796.18K |
| 2024-11-29 | 19.28 | 19.37 | ↑$0.09 (0.47%) | 19.13 | 19.37 | 358.66K |
| 2024-11-27 | 19.50 | 19.39 | ↓$0.11 (-0.56%) | 19.24 | 19.50 | 548.76K |
| 2024-11-26 | 19.32 | 19.47 | ↑$0.15 (0.78%) | 19.32 | 19.47 | 413.27K |
| 2024-11-25 | 19.40 | 19.29 | ↓$0.11 (-0.57%) | 19.26 | 19.49 | 543.88K |
| 2024-11-22 | 19.27 | 19.28 | ↑$0.01 (0.05%) | 19.25 | 19.36 | 781.34K |
| 2024-11-21 | 19.53 | 19.33 | ↓$0.20 (-1.02%) | 19.11 | 19.58 | 793.34K |
| 2024-11-20 | 19.70 | 19.52 | ↓$0.18 (-0.91%) | 19.32 | 19.70 | 735.72K |
| 2024-11-19 | 19.34 | 19.63 | ↑$0.29 (1.50%) | 19.28 | 19.63 | 671.69K |
| 2024-11-18 | 19.37 | 19.36 | ↓$0.01 (-0.05%) | 19.24 | 19.47 | 758.62K |
| 2024-11-15 | 19.40 | 19.20 | ↓$0.20 (-1.03%) | 19.09 | 19.40 | 783.10K |
| 2024-11-14 | 19.68 | 19.54 | ↓$0.14 (-0.71%) | 19.46 | 19.74 | 553.23K |
| 2024-11-13 | 19.92 | 19.94 | ↑$0.02 (0.10%) | 19.78 | 19.99 | 878.86K |
| 2024-11-12 | 19.91 | 19.87 | ↓$0.04 (-0.20%) | 19.76 | 19.96 | 600.70K |
| 2024-11-11 | 19.95 | 19.90 | ↓$0.05 (-0.25%) | 19.71 | 19.95 | 0.95M |
| 2024-11-08 | 19.64 | 19.73 | ↑$0.09 (0.46%) | 19.61 | 19.80 | 686.68K |
| 2024-11-07 | 19.38 | 19.63 | ↑$0.25 (1.29%) | 19.37 | 19.65 | 549.74K |
| 2024-11-06 | 19.30 | 19.48 | ↑$0.18 (0.93%) | 19.27 | 19.53 | 1.19M |
| 2024-11-05 | 18.77 | 18.96 | ↑$0.19 (1.01%) | 18.77 | 19.00 | 374.85K |
| 2024-11-04 | 18.74 | 18.69 | ↓$0.05 (-0.27%) | 18.58 | 18.81 | 430.80K |
| 2024-11-01 | 18.78 | 18.79 | ↑$0.01 (0.05%) | 18.75 | 18.92 | 396.49K |
| 2024-10-31 | 18.94 | 18.59 | ↓$0.35 (-1.85%) | 18.59 | 18.99 | 592.21K |
| 2024-10-30 | 19.42 | 19.29 | ↓$0.13 (-0.67%) | 19.25 | 19.47 | 478.43K |
| 2024-10-29 | 19.21 | 19.30 | ↑$0.09 (0.47%) | 19.12 | 19.32 | 273.39K |
| 2024-10-28 | 19.30 | 19.14 | ↓$0.16 (-0.83%) | 19.14 | 19.30 | 441.76K |
| 2024-10-25 | 18.99 | 19.14 | ↑$0.15 (0.79%) | 18.99 | 19.25 | 596.59K |
| 2024-10-24 | 18.79 | 19.02 | ↑$0.23 (1.22%) | 18.79 | 19.02 | 626.39K |
| 2024-10-23 | 18.88 | 18.63 | ↓$0.25 (-1.32%) | 18.51 | 18.90 | 0.96M |
| 2024-10-22 | 18.82 | 18.93 | ↑$0.11 (0.58%) | 18.76 | 18.96 | 524.27K |
Create an account or log in to view more rows.
$YMAG who here can't stand the CEO?
$YMAG never selling
$YMAG nearing a decent swing entry point
$YMAG the end is near
$YMAG wow
$YMAG all’s I know is buy and hold… no expectations
$YMAG time to run
$YMAG when is the casino going to reopen. I want some money