Y mAbs Therapeutics (YMAB) Historical Stock Data

8.28 ↓0.29 (-3.38%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, YMAB is down -2.05% a day on average. There have been 8 days where Y mAbs Therapeutics closed green and 22 days where YMAB closed red.

DateOpenCloseChangeLowHighVolume
2024-12-208.478.28↓$0.19 (-2.24%)8.008.471.13M
2024-12-198.838.57↓$0.26 (-2.94%)8.548.98278.76K
2024-12-189.568.78↓$0.78 (-8.16%)8.629.67363.21K
2024-12-179.849.53↓$0.31 (-3.15%)9.319.96237.41K
2024-12-1610.939.92↓$1.01 (-9.24%)9.7611.10357.63K
2024-12-139.809.43↓$0.37 (-3.78%)9.319.83222.28K
2024-12-1210.049.77↓$0.27 (-2.69%)9.5710.10556.81K
2024-12-1110.2710.01↓$0.26 (-2.53%)9.8810.34155.95K
2024-12-1010.2110.28↑$0.07 (0.69%)10.2110.66191.11K
2024-12-0910.6110.26↓$0.35 (-3.30%)10.1910.81146.44K
2024-12-0610.3310.54↑$0.21 (2.03%)10.2510.87269.44K
2024-12-0510.7210.30↓$0.42 (-3.92%)10.2411.45297.89K
2024-12-0410.5210.38↓$0.14 (-1.33%)10.1810.59240.04K
2024-12-0311.7310.57↓$1.16 (-9.89%)10.5511.81252.31K
2024-12-0211.9311.79↓$0.14 (-1.17%)11.2911.93181.06K
2024-11-2911.8811.92↑$0.04 (0.34%)11.7512.39187.18K
2024-11-2710.8611.88↑$1.02 (9.39%)10.6711.98219.30K
2024-11-2610.5410.77↑$0.23 (2.18%)10.4011.03163.98K
2024-11-2510.6410.56↓$0.08 (-0.75%)10.5511.24222.05K
2024-11-2210.0910.41↑$0.32 (3.17%)9.9310.49248.10K
2024-11-2110.5610.10↓$0.46 (-4.36%)9.8510.61241.37K
2024-11-2010.9010.54↓$0.36 (-3.30%)10.3511.11236.78K
2024-11-1910.6210.86↑$0.24 (2.26%)10.4210.90231.52K
2024-11-1811.2410.72↓$0.52 (-4.63%)10.5411.38328.07K
2024-11-1511.6411.14↓$0.50 (-4.30%)10.6011.66686.30K
2024-11-1412.8911.59↓$1.30 (-10.09%)11.5012.97387.65K
2024-11-1313.2413.18↓$0.06 (-0.45%)13.1013.59213.24K
2024-11-1214.3513.18↓$1.17 (-8.15%)13.1614.88272.51K
2024-11-1115.4014.87↓$0.53 (-3.44%)14.7715.69286.50K
2024-11-0813.8015.48↑$1.68 (12.17%)12.4715.68580.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$YMAB Burn burn burn

0 Like Report
bullorbear

$YMAB Like if the Hedgies are fucked

0 Like Report
Netflixandstocks

$YMAB hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
micmic

$YMAB buy and hold and get rewarded

0 Like Report