Y mAbs Therapeutics (YMAB) Historical Stock Data
8.28 ↓0.29 (-3.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YMAB is down -2.05% a day on average. There have been 8 days where Y mAbs Therapeutics closed green and 22 days where YMAB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-12-20 | 8.47 | 8.28 | ↓$0.19 (-2.24%) | 8.00 | 8.47 | 1.13M |
2024-12-19 | 8.83 | 8.57 | ↓$0.26 (-2.94%) | 8.54 | 8.98 | 278.76K |
2024-12-18 | 9.56 | 8.78 | ↓$0.78 (-8.16%) | 8.62 | 9.67 | 363.21K |
2024-12-17 | 9.84 | 9.53 | ↓$0.31 (-3.15%) | 9.31 | 9.96 | 237.41K |
2024-12-16 | 10.93 | 9.92 | ↓$1.01 (-9.24%) | 9.76 | 11.10 | 357.63K |
2024-12-13 | 9.80 | 9.43 | ↓$0.37 (-3.78%) | 9.31 | 9.83 | 222.28K |
2024-12-12 | 10.04 | 9.77 | ↓$0.27 (-2.69%) | 9.57 | 10.10 | 556.81K |
2024-12-11 | 10.27 | 10.01 | ↓$0.26 (-2.53%) | 9.88 | 10.34 | 155.95K |
2024-12-10 | 10.21 | 10.28 | ↑$0.07 (0.69%) | 10.21 | 10.66 | 191.11K |
2024-12-09 | 10.61 | 10.26 | ↓$0.35 (-3.30%) | 10.19 | 10.81 | 146.44K |
2024-12-06 | 10.33 | 10.54 | ↑$0.21 (2.03%) | 10.25 | 10.87 | 269.44K |
2024-12-05 | 10.72 | 10.30 | ↓$0.42 (-3.92%) | 10.24 | 11.45 | 297.89K |
2024-12-04 | 10.52 | 10.38 | ↓$0.14 (-1.33%) | 10.18 | 10.59 | 240.04K |
2024-12-03 | 11.73 | 10.57 | ↓$1.16 (-9.89%) | 10.55 | 11.81 | 252.31K |
2024-12-02 | 11.93 | 11.79 | ↓$0.14 (-1.17%) | 11.29 | 11.93 | 181.06K |
2024-11-29 | 11.88 | 11.92 | ↑$0.04 (0.34%) | 11.75 | 12.39 | 187.18K |
2024-11-27 | 10.86 | 11.88 | ↑$1.02 (9.39%) | 10.67 | 11.98 | 219.30K |
2024-11-26 | 10.54 | 10.77 | ↑$0.23 (2.18%) | 10.40 | 11.03 | 163.98K |
2024-11-25 | 10.64 | 10.56 | ↓$0.08 (-0.75%) | 10.55 | 11.24 | 222.05K |
2024-11-22 | 10.09 | 10.41 | ↑$0.32 (3.17%) | 9.93 | 10.49 | 248.10K |
2024-11-21 | 10.56 | 10.10 | ↓$0.46 (-4.36%) | 9.85 | 10.61 | 241.37K |
2024-11-20 | 10.90 | 10.54 | ↓$0.36 (-3.30%) | 10.35 | 11.11 | 236.78K |
2024-11-19 | 10.62 | 10.86 | ↑$0.24 (2.26%) | 10.42 | 10.90 | 231.52K |
2024-11-18 | 11.24 | 10.72 | ↓$0.52 (-4.63%) | 10.54 | 11.38 | 328.07K |
2024-11-15 | 11.64 | 11.14 | ↓$0.50 (-4.30%) | 10.60 | 11.66 | 686.30K |
2024-11-14 | 12.89 | 11.59 | ↓$1.30 (-10.09%) | 11.50 | 12.97 | 387.65K |
2024-11-13 | 13.24 | 13.18 | ↓$0.06 (-0.45%) | 13.10 | 13.59 | 213.24K |
2024-11-12 | 14.35 | 13.18 | ↓$1.17 (-8.15%) | 13.16 | 14.88 | 272.51K |
2024-11-11 | 15.40 | 14.87 | ↓$0.53 (-3.44%) | 14.77 | 15.69 | 286.50K |
2024-11-08 | 13.80 | 15.48 | ↑$1.68 (12.17%) | 12.47 | 15.68 | 580.40K |
Create an account or log in to view more rows.
$YMAB Burn burn burn
$YMAB hi hi
$YMAB MACD turned bullish
$YMAB holy fuck
$YMAB almost time for the running
$YMAB Like if the Hedgies are fucked
$YMAB let’s go baby!
$YMAB hang tight
ignore fud and buy dips if you can
everyone be okay????
$YMAB buy and hold and get rewarded
$YMAB buy more doomers!!!