Yunji Inc (YJ) Historical Stock Data
1.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YJ is down -0.98% a day on average. There have been 11 days where Yunji Inc closed green and 19 days where YJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.94 | 1.99 | ↑$0.05 (2.58%) | 1.88 | 2.03 | 8.72K |
| 2024-11-19 | 1.71 | 1.92 | ↑$0.21 (12.42%) | 1.71 | 1.98 | 8.02K |
| 2024-11-18 | 1.51 | 1.65 | ↑$0.14 (9.24%) | 1.51 | 1.65 | 11.01K |
| 2024-11-15 | 1.47 | 1.52 | ↑$0.05 (3.40%) | 1.47 | 1.55 | 8.36K |
| 2024-11-14 | 1.54 | 1.45 | ↓$0.09 (-5.84%) | 1.45 | 1.54 | 1.84K |
| 2024-11-13 | 1.59 | 1.54 | ↓$0.04 (-2.84%) | 1.53 | 1.59 | 6.45K |
| 2024-11-12 | 1.66 | 1.63 | ↓$0.03 (-1.52%) | 1.60 | 1.66 | 3.89K |
| 2024-11-11 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.63 | 1.68 | 4.70K |
| 2024-11-08 | 1.64 | 1.61 | ↓$0.03 (-1.68%) | 1.56 | 1.64 | 2.34K |
| 2024-11-07 | 1.61 | 1.68 | ↑$0.07 (4.04%) | 1.61 | 1.71 | 12.22K |
| 2024-11-06 | 1.71 | 1.57 | ↓$0.14 (-8.19%) | 1.50 | 1.78 | 38.34K |
| 2024-11-05 | 1.71 | 1.65 | ↓$0.06 (-3.51%) | 1.63 | 1.85 | 3.08K |
| 2024-11-04 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.60 | 1.80 | 40.29K |
| 2024-11-01 | 1.98 | 2.01 | ↑$0.03 (1.52%) | 1.96 | 2.49 | 88.85K |
| 2024-10-31 | 2.01 | 1.95 | ↓$0.06 (-2.99%) | 1.95 | 2.06 | 2.59K |
| 2024-10-30 | 2.07 | 2.00 | ↓$0.07 (-3.26%) | 2.00 | 2.07 | 863 |
| 2024-10-29 | 2.10 | 2.00 | ↓$0.10 (-4.76%) | 2.00 | 2.10 | 9.69K |
| 2024-10-28 | 2.05 | 2.07 | ↑$0.02 (1.13%) | 2.02 | 2.10 | 2.89K |
| 2024-10-25 | 2.02 | 2.00 | ↓$0.02 (-0.99%) | 1.98 | 2.18 | 15.20K |
| 2024-10-24 | 2.08 | 2.01 | ↓$0.07 (-3.37%) | 2.01 | 2.08 | 1.31K |
| 2024-10-23 | 2.21 | 2.01 | ↓$0.20 (-9.05%) | 2.01 | 2.22 | 2.31K |
| 2024-10-22 | 2.11 | 2.11 | ↓$0.00 (0.00%) | 2.11 | 2.11 | 614 |
| 2024-10-21 | 2.15 | 2.11 | ↓$0.04 (-1.86%) | 2.11 | 2.22 | 1.08K |
| 2024-10-18 | 2.07 | 2.10 | ↑$0.03 (1.45%) | 2.07 | 2.10 | 845 |
| 2024-10-17 | 2.15 | 2.07 | ↓$0.09 (-3.95%) | 2.07 | 2.15 | 768 |
| 2024-10-16 | 1.99 | 2.05 | ↑$0.06 (3.00%) | 1.97 | 2.12 | 8.21K |
| 2024-10-15 | 2.06 | 1.96 | ↓$0.10 (-4.85%) | 1.95 | 2.06 | 5.47K |
| 2024-10-14 | 2.08 | 2.10 | ↑$0.02 (0.96%) | 2.01 | 2.28 | 6.06K |
| 2024-10-11 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.20 | 226 |
| 2024-10-10 | 2.26 | 2.09 | ↓$0.17 (-7.52%) | 1.88 | 2.26 | 23.66K |
Create an account or log in to view more rows.
$YJ Looking for this cup to breakout.
$YJ has just been halted from trading.
$YJ This stock is the golden ticket.
$YJ f this stock
$YJ low volume today isn’t necessarily a bad thing
$YJ LOADING UP HERE!
$YJ who else excited??
$YJ what a horse shit show!
$YJ watch for another rejection up here
$YJ I'm friggin bored. Just give us our money already