Direxion Daily FTSE China Bull 3X Shares (YINN) Historical Stock Data
23.04 ↓8.48 (-26.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YINN is down -0.30% a day on average. There have been 11 days where Direxion Daily FTSE China Bull 3X Shares closed green and 19 days where YINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 25.02 | 23.04 | ↓$1.98 (-7.91%) | 22.28 | 29.14 | 32.10M |
| 2025-04-04 | 32.90 | 31.52 | ↓$1.38 (-4.19%) | 29.00 | 33.74 | 18.08M |
| 2025-04-03 | 38.43 | 39.32 | ↑$0.89 (2.32%) | 38.30 | 39.74 | 6.22M |
| 2025-04-02 | 41.15 | 40.48 | ↓$0.67 (-1.63%) | 40.13 | 41.23 | 3.39M |
| 2025-04-01 | 40.99 | 41.21 | ↑$0.22 (0.54%) | 40.33 | 41.70 | 2.66M |
| 2025-03-31 | 40.51 | 41.47 | ↑$0.96 (2.37%) | 39.93 | 41.74 | 3.32M |
| 2025-03-28 | 42.56 | 41.45 | ↓$1.11 (-2.61%) | 41.18 | 42.60 | 4.82M |
| 2025-03-27 | 43.51 | 44.73 | ↑$1.22 (2.80%) | 43.40 | 45.21 | 4.11M |
| 2025-03-26 | 43.33 | 43.09 | ↓$0.24 (-0.55%) | 42.42 | 44.16 | 4.08M |
| 2025-03-25 | 43.97 | 43.32 | ↓$0.65 (-1.48%) | 43.13 | 44.83 | 4.06M |
| 2025-03-24 | 45.73 | 44.83 | ↓$0.90 (-1.97%) | 44.61 | 45.80 | 4.92M |
| 2025-03-21 | 44.16 | 44.46 | ↑$0.30 (0.68%) | 43.73 | 44.98 | 5.28M |
| 2025-03-20 | 47.20 | 47.02 | ↓$0.18 (-0.38%) | 46.72 | 48.10 | 6.24M |
| 2025-03-19 | 53.02 | 51.48 | ↓$1.54 (-2.90%) | 51.04 | 53.05 | 3.78M |
| 2025-03-18 | 53.07 | 52.15 | ↓$0.92 (-1.73%) | 51.42 | 53.12 | 5.49M |
| 2025-03-17 | 48.69 | 52.34 | ↑$3.65 (7.50%) | 48.62 | 52.57 | 7.03M |
| 2025-03-14 | 48.72 | 48.82 | ↑$0.10 (0.21%) | 47.98 | 49.21 | 6.93M |
| 2025-03-13 | 43.07 | 45.15 | ↑$2.08 (4.83%) | 43.04 | 45.64 | 3.80M |
| 2025-03-12 | 44.36 | 44.17 | ↓$0.19 (-0.43%) | 42.70 | 44.49 | 4.95M |
| 2025-03-11 | 45.05 | 44.40 | ↓$0.65 (-1.44%) | 43.51 | 46.04 | 4.99M |
| 2025-03-10 | 43.75 | 42.73 | ↓$1.02 (-2.33%) | 41.89 | 44.59 | 8.47M |
| 2025-03-07 | 47.06 | 46.65 | ↓$0.41 (-0.87%) | 45.77 | 48.28 | 5.95M |
| 2025-03-06 | 47.91 | 46.57 | ↓$1.34 (-2.80%) | 46.03 | 48.65 | 9.04M |
| 2025-03-05 | 43.18 | 46.09 | ↑$2.91 (6.74%) | 42.75 | 46.45 | 10.14M |
| 2025-03-04 | 39.16 | 40.16 | ↑$1.00 (2.55%) | 38.36 | 41.12 | 5.85M |
| 2025-03-03 | 40.78 | 38.45 | ↓$2.33 (-5.71%) | 37.88 | 40.98 | 5.70M |
| 2025-02-28 | 40.04 | 40.81 | ↑$0.77 (1.92%) | 39.63 | 41.10 | 6.49M |
| 2025-02-27 | 44.28 | 43.98 | ↓$0.30 (-0.68%) | 43.08 | 45.36 | 6.56M |
| 2025-02-26 | 45.85 | 45.27 | ↓$0.58 (-1.26%) | 44.77 | 46.67 | 8.45M |
| 2025-02-25 | 41.96 | 41.69 | ↓$0.27 (-0.64%) | 40.75 | 42.08 | 6.24M |
Create an account or log in to view more rows.
$YINN LOL
$YINN I already know
tomorrow the bulls going to say "next week" just like every week.
$YINN PT?
$YINN we need more volume
$YINN Stair stepping nicely
$YINN Price target here?
$YINN Wish I shorted
$YINN the FOMO will be epic
$YINN I don't know shit
but I know I'm holdin till I at least triple up
$YINN I can wait.