Direxion Daily FTSE China Bull 3X Shares (YINN) Historical Stock Data
30.05 ↑0.30 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YINN is up 0.08% a day on average. There have been 17 days where Direxion Daily FTSE China Bull 3X Shares closed green and 13 days where YINN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 29.41 | 30.05 | ↑$0.64 (2.18%) | 29.40 | 30.59 | 4.12M |
| 2024-12-24 | 29.65 | 29.75 | ↑$0.10 (0.34%) | 29.36 | 29.90 | 3.34M |
| 2024-12-23 | 28.20 | 28.78 | ↑$0.58 (2.06%) | 27.96 | 28.94 | 4.23M |
| 2024-12-20 | 27.61 | 28.29 | ↑$0.68 (2.46%) | 27.48 | 28.65 | 3.94M |
| 2024-12-19 | 28.10 | 27.80 | ↓$0.30 (-1.07%) | 27.77 | 28.36 | 5.60M |
| 2024-12-18 | 28.65 | 27.34 | ↓$1.31 (-4.57%) | 27.18 | 28.97 | 5.33M |
| 2024-12-17 | 28.09 | 29.05 | ↑$0.96 (3.42%) | 28.01 | 29.20 | 5.67M |
| 2024-12-16 | 27.92 | 27.75 | ↓$0.17 (-0.61%) | 27.70 | 28.47 | 6.15M |
| 2024-12-13 | 29.17 | 29.09 | ↓$0.08 (-0.27%) | 28.43 | 29.24 | 6.88M |
| 2024-12-12 | 30.24 | 30.38 | ↑$0.14 (0.46%) | 29.91 | 30.97 | 9.47M |
| 2024-12-11 | 30.28 | 30.36 | ↑$0.08 (0.26%) | 29.75 | 30.45 | 8.75M |
| 2024-12-10 | 31.84 | 31.38 | ↓$0.46 (-1.44%) | 31.12 | 32.20 | 11.83M |
| 2024-12-09 | 35.06 | 35.91 | ↑$0.85 (2.42%) | 34.86 | 37.42 | 28.84M |
| 2024-12-06 | 29.40 | 29.01 | ↓$0.39 (-1.33%) | 29.01 | 29.59 | 6.24M |
| 2024-12-05 | 27.84 | 28.06 | ↑$0.22 (0.79%) | 27.82 | 28.35 | 3.55M |
| 2024-12-04 | 28.48 | 27.75 | ↓$0.73 (-2.56%) | 27.55 | 28.51 | 5.71M |
| 2024-12-03 | 28.20 | 28.37 | ↑$0.17 (0.60%) | 28.18 | 28.83 | 6.01M |
| 2024-12-02 | 27.96 | 28.01 | ↑$0.05 (0.18%) | 27.33 | 28.13 | 5.84M |
| 2024-11-29 | 27.10 | 27.78 | ↑$0.68 (2.51%) | 26.67 | 27.84 | 7.64M |
| 2024-11-27 | 27.85 | 27.83 | ↓$0.02 (-0.07%) | 27.54 | 28.14 | 7.35M |
| 2024-11-26 | 26.28 | 25.78 | ↓$0.50 (-1.90%) | 25.37 | 26.30 | 4.61M |
| 2024-11-25 | 25.97 | 26.26 | ↑$0.29 (1.12%) | 25.78 | 26.43 | 6.12M |
| 2024-11-22 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 25.96 | 26.38 | 8.01M |
| 2024-11-21 | 28.04 | 28.13 | ↑$0.09 (0.32%) | 27.82 | 28.32 | 4.32M |
| 2024-11-20 | 28.57 | 28.63 | ↑$0.06 (0.21%) | 28.33 | 28.79 | 3.96M |
| 2024-11-19 | 28.37 | 28.33 | ↓$0.04 (-0.14%) | 28.18 | 28.55 | 4.39M |
| 2024-11-18 | 28.65 | 29.15 | ↑$0.50 (1.75%) | 28.47 | 29.23 | 6.71M |
| 2024-11-15 | 27.68 | 27.67 | ↓$0.01 (-0.04%) | 27.23 | 27.81 | 7.16M |
| 2024-11-14 | 27.85 | 27.27 | ↓$0.58 (-2.08%) | 26.94 | 27.97 | 9.05M |
| 2024-11-13 | 28.91 | 28.16 | ↓$0.75 (-2.59%) | 28.00 | 29.08 | 7.69M |
Create an account or log in to view more rows.
$YINN we need more volume
$YINN Stair stepping nicely
$YINN Price target here?
$YINN Wish I shorted
$YINN the FOMO will be epic
$YINN I don't know shit
but I know I'm holdin till I at least triple up
$YINN I can wait.
$YINN ready to explode
$YINN just waiting to short this bad boy.
$YINN To the moon!!