Yintech Investment Holdings Limited (YIN) Historical Stock Data
Historical Data
In the past 30 trading days, YIN is up 0.04% a day on average. There have been 26 days where Yintech Investment Holdings Limited closed green and 4 days where YIN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-27 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-11-25 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-11-24 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-11-23 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-11-20 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-11-19 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-11-18 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.25 | 7.25 | 0 |
| 2020-11-17 | 7.23 | 7.25 | ↑$0.02 (0.28%) | 7.23 | 7.25 | 14K |
| 2020-11-16 | 7.20 | 7.24 | ↑$0.04 (0.56%) | 7.20 | 7.25 | 34.10K |
| 2020-11-13 | 7.20 | 7.21 | ↑$0.01 (0.14%) | 7.20 | 7.22 | 2.80K |
| 2020-11-12 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 2.60K |
| 2020-11-11 | 7.21 | 7.19 | ↓$0.02 (-0.28%) | 7.19 | 7.22 | 17.20K |
| 2020-11-10 | 7.24 | 7.20 | ↓$0.04 (-0.55%) | 7.20 | 7.25 | 2.60K |
| 2020-11-09 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.23 | 16.10K |
| 2020-11-06 | 7.20 | 7.22 | ↑$0.02 (0.28%) | 7.20 | 7.22 | 2.30K |
| 2020-11-05 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.21 | 3.80K |
| 2020-11-04 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.21 | 1.80K |
| 2020-11-03 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.21 | 5.80K |
| 2020-11-02 | 7.21 | 7.20 | ↓$0.01 (-0.14%) | 7.20 | 7.23 | 5.20K |
| 2020-10-30 | 7.28 | 7.21 | ↓$0.07 (-0.96%) | 7.20 | 7.29 | 19.50K |
| 2020-10-29 | 7.20 | 7.28 | ↑$0.08 (1.11%) | 7.20 | 7.29 | 12.40K |
| 2020-10-28 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.21 | 8K |
| 2020-10-27 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 7.70K |
| 2020-10-26 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 1.30K |
| 2020-10-23 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 8.70K |
| 2020-10-22 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 6.70K |
| 2020-10-21 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.21 | 8.30K |
| 2020-10-20 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.22 | 8.80K |
| 2020-10-19 | 7.20 | 7.24 | ↑$0.04 (0.56%) | 7.20 | 7.24 | 8.90K |
| 2020-10-16 | 7.19 | 7.20 | ↑$0.01 (0.14%) | 7.19 | 7.22 | 5.70K |
Create an account or log in to view more rows.
$YIN run it!
$YIN warming up
$YIN had to buy calls
$YIN a comeback is always more fun than an all out win!!!!
$YIN what happened
$YIN Bull flag forming?
$YIN come on bulls we can do it
don’t let bears win
$YIN over a thousand shares in now
$YIN Mindset is key
$YIN buy more doomers!!!