Planet Image International Limited Class A Ordinary Shares (YIBO) Historical Stock Data
3.72 ↑0.03 (0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YIBO is down -0.55% a day on average. There have been 12 days where Planet Image International Limited Class A Ordinary Shares closed green and 18 days where YIBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.75 | 3.72 | ↓$0.03 (-0.80%) | 3.69 | 4.09 | 49.76K |
| 2024-11-19 | 3.55 | 3.69 | ↑$0.14 (3.94%) | 3.55 | 3.78 | 2.38K |
| 2024-11-18 | 3.49 | 3.55 | ↑$0.06 (1.66%) | 3.15 | 3.89 | 18.17K |
| 2024-11-15 | 3.89 | 3.70 | ↓$0.19 (-4.88%) | 3.62 | 3.89 | 5.64K |
| 2024-11-14 | 3.80 | 3.70 | ↓$0.10 (-2.63%) | 3.69 | 3.87 | 3.05K |
| 2024-11-13 | 4.08 | 3.84 | ↓$0.24 (-5.88%) | 3.80 | 4.08 | 2.80K |
| 2024-11-12 | 3.95 | 3.81 | ↓$0.14 (-3.54%) | 3.75 | 3.99 | 16.09K |
| 2024-11-11 | 4.00 | 3.94 | ↓$0.06 (-1.50%) | 3.74 | 4.08 | 10.10K |
| 2024-11-08 | 3.50 | 3.78 | ↑$0.28 (8.00%) | 3.49 | 4.00 | 80.24K |
| 2024-11-07 | 3.24 | 3.48 | ↑$0.24 (7.33%) | 2.91 | 3.48 | 108.11K |
| 2024-11-06 | 3.31 | 3.25 | ↓$0.07 (-1.96%) | 3.25 | 3.31 | 412 |
| 2024-11-05 | 3.30 | 3.29 | ↓$0.01 (-0.30%) | 3.17 | 3.49 | 4.81K |
| 2024-11-04 | 3.00 | 3.20 | ↑$0.20 (6.63%) | 2.93 | 3.21 | 27.12K |
| 2024-11-01 | 2.90 | 2.90 | ↑$0.00 (0.00%) | 2.90 | 2.90 | 36 |
| 2024-10-31 | 3.04 | 2.90 | ↓$0.14 (-4.61%) | 2.90 | 3.04 | 1.46K |
| 2024-10-30 | 3.00 | 3.04 | ↑$0.04 (1.33%) | 3.00 | 3.19 | 3.06K |
| 2024-10-29 | 2.97 | 2.97 | ↑$0.01 (0.17%) | 2.97 | 3.00 | 1.50K |
| 2024-10-28 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.84 | 3.05 | 12.46K |
| 2024-10-25 | 2.88 | 2.84 | ↓$0.04 (-1.44%) | 2.82 | 3.07 | 9.93K |
| 2024-10-24 | 2.75 | 2.78 | ↑$0.03 (1.09%) | 2.75 | 2.89 | 2.05K |
| 2024-10-23 | 3.02 | 2.83 | ↓$0.19 (-6.29%) | 2.75 | 3.02 | 4.16K |
| 2024-10-22 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.97 | 2.98 | 1.33K |
| 2024-10-21 | 3.16 | 2.97 | ↓$0.19 (-6.01%) | 2.95 | 3.17 | 4.31K |
| 2024-10-18 | 2.85 | 3.14 | ↑$0.29 (10.18%) | 2.85 | 3.58 | 19.14K |
| 2024-10-17 | 3.00 | 2.97 | ↓$0.03 (-1.00%) | 2.97 | 3.10 | 4.86K |
| 2024-10-16 | 2.98 | 2.98 | ↓$0.00 (-0.01%) | 2.81 | 2.99 | 6.83K |
| 2024-10-15 | 3.39 | 3.11 | ↓$0.28 (-8.26%) | 3.11 | 3.39 | 11.14K |
| 2024-10-14 | 3.75 | 3.55 | ↓$0.20 (-5.33%) | 3.20 | 4.02 | 13.02K |
| 2024-10-11 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.86 | 3.98 | 7.36K |
| 2024-10-10 | 4.04 | 3.91 | ↓$0.13 (-3.22%) | 3.85 | 4.19 | 36.93K |
Create an account or log in to view more rows.
$YIBO has just been halted from trading due to volatility.
$YIBO up we go
$YIBO one of the poorest performed stocks for a big name.
$YIBO has just been halted from trading due to volatility.
$YIBO coming now
$YIBO Rug pull soon?
$YIBO i like the stock
$YIBO Holding Pattern
$YIBO has just been halted from trading due to volatility.
$YIBO has just been halted from trading due to volatility.