Youngevity International Inc PR (YGYIP) Historical Stock Data
0.12 ↑0.00 (0.00%)
As of November 17, 2020, 12:01pm EST.
Historical Data
In the past 30 trading days, YGYIP is down -0.36% a day on average. There have been 26 days where Youngevity International Inc PR closed green and 4 days where YGYIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-17 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 113 |
| 2023-10-27 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 160 |
| 2023-10-20 | 0.15 | 0.16 | ↑$0.01 (6.67%) | 0.15 | 0.16 | 7.35K |
| 2023-10-13 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 12.56K |
| 2023-09-22 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 2.10K |
| 2023-09-01 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 325 |
| 2023-08-04 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1K |
| 2023-07-28 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.59K |
| 2023-05-26 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 2.90K |
| 2023-05-19 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 500 |
| 2023-02-24 | 0.68 | 0.68 | ↑$0.00 (0.00%) | 0.68 | 0.68 | 400 |
| 2022-12-30 | 0.70 | 0.70 | ↑$0.00 (0.00%) | 0.70 | 0.70 | 1.18K |
| 2022-12-23 | 0.66 | 0.66 | ↑$0.00 (0.00%) | 0.66 | 0.66 | 4K |
| 2022-12-02 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 1K |
| 2022-07-15 | 4.01 | 3.75 | ↓$0.26 (-6.48%) | 3.75 | 4.01 | 2.50K |
| 2022-07-14 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 4.01 | 4.01 | 115 |
| 2022-07-12 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 2.89K |
| 2022-07-11 | 3.85 | 3.75 | ↓$0.10 (-2.60%) | 3.75 | 3.85 | 1.50K |
| 2022-07-08 | 4.20 | 4.05 | ↓$0.15 (-3.57%) | 4.05 | 4.20 | 1.60K |
| 2022-06-28 | 4.88 | 4.88 | ↑$0.00 (0.00%) | 4.88 | 4.88 | 1.50K |
| 2022-06-22 | 5.25 | 5.25 | ↑$0.00 (0.00%) | 5.25 | 5.25 | 1.03K |
| 2022-06-16 | 4.00 | 5.75 | ↑$1.75 (43.75%) | 3.70 | 5.75 | 11.65K |
| 2022-06-15 | 10.50 | 5.40 | ↓$5.10 (-48.57%) | 5.40 | 10.50 | 2.37K |
| 2022-06-14 | 5.75 | 5.75 | ↑$0.00 (0.00%) | 5.75 | 5.75 | 1.03K |
| 2022-06-10 | 5.50 | 5.50 | ↑$0.00 (0.00%) | 5.50 | 5.50 | 207 |
| 2022-06-08 | 5.41 | 5.41 | ↑$0.00 (0.00%) | 5.41 | 5.41 | 202 |
| 2022-06-07 | 5.41 | 5.41 | ↑$0.00 (0.00%) | 5.41 | 5.41 | 1.30K |
| 2022-05-25 | 5.36 | 5.36 | ↑$0.00 (0.00%) | 5.36 | 5.36 | 869 |
| 2022-05-23 | 5.36 | 5.36 | ↑$0.00 (0.00%) | 5.36 | 5.36 | 184 |
| 2022-05-20 | 5.66 | 5.66 | ↑$0.00 (0.00%) | 5.66 | 5.66 | 839 |
Create an account or log in to view more rows.
$YGYIP I'll say it again slowwwllyyyy! Better stocks to short by far
$YGYIP we had no volume for days before the last big rip
$YGYIP bull trap confirmed
$YGYIP very normal lol sike
$YGYIP gets me every time lol
$YGYIP hmm...
$YGYIP man this will be good in coming weeks
$YGYIP push baby push!
$YGYIP Bears go home!
$YGYIP i like the stock