Mingzhu Logistics Holdings Ltd (YGMZ) Historical Stock Data
0.88 ↓0.07 (-7.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YGMZ is up 0.06% a day on average. There have been 17 days where Mingzhu Logistics Holdings Ltd closed green and 13 days where YGMZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.92 | 0.88 | ↓$0.04 (-4.35%) | 0.86 | 0.95 | 36.91K |
| 2024-12-19 | 1.01 | 0.95 | ↓$0.06 (-5.94%) | 0.95 | 1.06 | 11.20K |
| 2024-12-18 | 1.14 | 1.03 | ↓$0.11 (-9.65%) | 1.01 | 1.16 | 33.61K |
| 2024-12-17 | 1.14 | 1.16 | ↑$0.02 (1.73%) | 1.11 | 1.16 | 10.76K |
| 2024-12-16 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.12 | 1.22 | 26.57K |
| 2024-12-13 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.16 | 1.25 | 20.45K |
| 2024-12-12 | 1.18 | 1.22 | ↑$0.04 (3.08%) | 1.16 | 1.22 | 9.86K |
| 2024-12-11 | 1.10 | 1.20 | ↑$0.10 (9.09%) | 1.10 | 1.23 | 15.18K |
| 2024-12-10 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.10 | 1.25 | 28.84K |
| 2024-12-09 | 1.13 | 1.15 | ↑$0.02 (1.77%) | 1.04 | 1.20 | 71.81K |
| 2024-12-06 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 708 |
| 2024-12-05 | 1.13 | 1.10 | ↓$0.03 (-2.65%) | 1.10 | 1.13 | 6.03K |
| 2024-12-04 | 1.09 | 1.13 | ↑$0.04 (3.67%) | 1.09 | 1.18 | 31.10K |
| 2024-12-03 | 1.08 | 1.12 | ↑$0.04 (3.70%) | 1.07 | 1.12 | 20.32K |
| 2024-12-02 | 1.10 | 1.12 | ↑$0.02 (1.82%) | 1.05 | 1.12 | 21.22K |
| 2024-11-29 | 1.11 | 1.08 | ↓$0.03 (-2.53%) | 1.08 | 1.15 | 9.50K |
| 2024-11-27 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.08 | 1.15 | 19.53K |
| 2024-11-26 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.10 | 1.13 | 4.25K |
| 2024-11-25 | 1.10 | 1.11 | ↑$0.01 (0.91%) | 1.07 | 1.11 | 6.76K |
| 2024-11-22 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.11 | 17.23K |
| 2024-11-21 | 1.14 | 1.10 | ↓$0.04 (-3.51%) | 1.10 | 1.17 | 12.55K |
| 2024-11-20 | 1.12 | 1.14 | ↑$0.02 (1.79%) | 1.09 | 1.15 | 20.07K |
| 2024-11-19 | 1.06 | 1.11 | ↑$0.05 (4.72%) | 1.06 | 1.12 | 1.99K |
| 2024-11-18 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.05 | 1.13 | 17.20K |
| 2024-11-15 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.10 | 1.16 | 23.53K |
| 2024-11-14 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.15 | 1.20 | 7.79K |
| 2024-11-13 | 1.23 | 1.22 | ↓$0.01 (-0.81%) | 1.19 | 1.25 | 15.62K |
| 2024-11-12 | 1.25 | 1.24 | ↓$0.01 (-0.80%) | 1.20 | 1.29 | 19.17K |
| 2024-11-11 | 1.23 | 1.27 | ↑$0.04 (3.08%) | 1.23 | 1.32 | 12.58K |
| 2024-11-08 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.28 | 16.39K |
Create an account or log in to view more rows.
$YGMZ you wanna be a successful trader close your trades green
$YGMZ HOLDING STRONG FOR ALL OF YOU
$YGMZ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$YGMZ do what the markets tells you to do not the other way around
$YGMZ has just been halted from trading.
$YGMZ bear trap?
$YGMZ when is earnings
$YGMZ hello
please hold.
$YGMZ let’s ride
$YGMZ Holding Pattern