Yext Inc (YEXT) Options

6.18 ↓0.16 (-2.52%)

As of December 31, 1969, 7:00pm EST.

YEXT Max Pain

The max pain for YEXT on April 17th, 2025 is $7.

Yext is currently $6.18 which is -11.71% lower than its max pain. According to the max pain theory, Yext will likely gravitate higher closer to $7 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

YEXT Max Pain Distribution Chart

Option Chain

The option chain for Yext on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	5.6	8.8	0	0	155.75	0.9533	0.0159	-0.0146	0.0037	7.2
11	0	N/A	4.6	7.8	0	0	132.09	0.9458	0.0211	-0.014	0.0042	6.2
12	0	N/A	3.6	6.7	0	0	98.45	0.9534	0.0251	-0.0091	0.0037	5.15
13	0	N/A	3.9	5.8	0	0	167.03	0.8163	0.0406	-0.0446	0.0103	4.85
14	0	N/A	1.85	4.7	0	0	80.74	0.8782	0.0639	-0.0162	0.0078	3.28
15	0	N/A	1.95	3.6	0	0	104.62	0.745	0.0785	-0.0339	0.0125	2.78
16	1.3	179.94%	1.3	1.45	150	87	41.29	0.7689	0.1888	-0.0126	0.0118	1.3
17	0.6	184.79%	0.55	0.8	40	39	36.26	0.5371	0.2808	-0.0146	0.0154	0.6
18	0.2	194.50%	0	0.35	2	76	33.94	0.26	0.2451	-0.0112	0.0126	0.2
19	0.05	208.25%	0	0.8	6	116	33.38	0.0861	0.1208	-0.0054	0.0061	0.05
20	0.18	226.54%	0	0.05	0	62	39.04	0.0417	0.0586	-0.0036	0.0035	0.03
21	0.18	242.72%	0	0.75	0	42	95.4	0.1996	0.0752	-0.0273	0.0109	0.37
22	0.8	268.93%	0	0.75	0	8	108.05	0.1825	0.0628	-0.0292	0.0103	0.38
23	0.1	273.79%	0	0.75	0	1	119.66	0.1696	0.0541	-0.0309	0.0098	0.38
24	0	N/A	0	0.2	0	0	93.33	0.0677	0.036	-0.0125	0.0051	0.1
25	0.05	305.34%	0	0.05	0	520	79.96	0.0228	0.0173	-0.0044	0.0021	0.02
26	0	N/A	0	0.75	0	0	149.77	0.1444	0.0389	-0.0348	0.0088	0.38
27	0	N/A	0	0.75	0	0	158.59	0.1386	0.0357	-0.0359	0.0086	0.38
28	0	N/A	0	0.05	0	0	99.14	0.0191	0.012	-0.0047	0.0018	0.03
29	0	N/A	0	0.75	0	0	174.83	0.1293	0.0309	-0.0377	0.0082	0.38
30	0	N/A	0	0.75	0	0	182.35	0.1255	0.029	-0.0385	0.008	0.38
31	0	N/A	0	0.75	0	0	189.51	0.1221	0.0274	-0.0393	0.0079	0.38
35	0	N/A	0	0.75	0	0	215.22	0.1117	0.0227	-0.0419	0.0074	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	0	0.05	0	0	114.32	-0.0145	0.0083	-0.0043	0.0014	0.02
11	0	N/A	0	0.05	0	0	96.11	-0.0172	0.0113	-0.0042	0.0017	0.02
12	0	N/A	0	0.75	0	0	149.27	-0.1136	0.0331	-0.0294	0.0075	0.38
13	0	N/A	0	0.4	0	0	101.3	-0.0973	0.0436	-0.0179	0.0067	0.2
14	0	N/A	0	0.75	0	0	100.35	-0.1627	0.0629	-0.0253	0.0096	0.38
15	0	N/A	0	0.55	0	0	67.59	-0.179	0.0992	-0.0181	0.0102	0.28
16	0.25	162.94%	0	0.25	120	0	43.36	-0.2391	0.1834	-0.0138	0.0121	0.25
17	0.6	184.79%	0.45	0.65	61	32	41.19	-0.4613	0.247	-0.0168	0.0154	0.6
18	1.25	211.49%	1	1.25	0	18	34.17	-0.7364	0.2442	-0.0114	0.0127	1.13
19	2.07	240.94%	1.85	2.9	0	73	71.74	-0.7145	0.1211	-0.0248	0.0132	2.38
20	3.24	276.05%	2.85	3	0	190	31.05	-0.9853	0.0293	-0.0011	0.0014	2.93
21	1.6	265.70%	3.8	4	0	25	61.55	-0.9186	0.0622	-0.0092	0.0058	4
22	1.15	274.60%	3.3	6.4	0	1	193.6	-0.6368	0.0496	-0.0738	0.0146	6.4
23	2.9	319.09%	5.8	6.2	0	200	81.56	-0.9334	0.0403	-0.0103	0.0049	6
24	0	N/A	5.5	8.5	0	0	90.57	-0.9382	0.0342	-0.0108	0.0047	7
25	0	N/A	6.4	9.5	0	0	84.83	-0.9694	0.0206	-0.0055	0.0026	7.95
26	0	N/A	7.3	10.5	0	0	251.39	-0.6713	0.0368	-0.0921	0.014	10.5
27	0	N/A	9.6	11.5	0	0	186.19	-0.8058	0.0378	-0.0514	0.0106	10.55
28	0	N/A	10.7	12.5	0	0	200	-0.803	0.0355	-0.0557	0.0107	11.6
29	0	N/A	10.2	13.6	0	0	289.06	-0.6811	0.0316	-0.1044	0.0139	13.6
30	9.63	541.26%	11.3	14.5	0	5	290.87	-0.6966	0.0308	-0.1027	0.0136	14.5
31	0	N/A	13.6	15.5	0	0	219.91	-0.8249	0.03	-0.0567	0.01	14.55
35	0	N/A	17.7	19.5	0	0	253.14	-0.8293	0.0257	-0.0641	0.0098	18.6