Yelp Inc (YELP) Options

34.25 ↓1.48 (-4.14%)

As of December 31, 1969, 7:00pm EST.

YELP Max Pain

The max pain for YELP on April 17th, 2025 is $37.

Yelp is currently $34.25 which is -7.43% lower than its max pain. According to the max pain theory, Yelp will likely gravitate higher closer to $37 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

YELP Max Pain Distribution Chart

Option Chain

The option chain for Yelp on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	69.6	74.5	0	0	289.11	0.9927	0.0004	-0.0668	0.0035	72.05
50	0	N/A	64.6	69.5	0	0	258.09	0.9921	0.0005	-0.065	0.0037	67.05
55	0	N/A	59.6	64.5	0	0	230.14	0.9914	0.0006	-0.0631	0.004	62.05
60	0	N/A	54.6	59.5	0	0	204.68	0.9907	0.0007	-0.0611	0.0043	57.05
65	0	N/A	49.6	54.5	0	0	181.29	0.9898	0.0009	-0.0591	0.0046	52.05
70	0	N/A	44.6	49.5	0	0	159.64	0.9889	0.001	-0.057	0.005	47.05
75	0	N/A	39.6	44.5	0	0	139.47	0.9879	0.0013	-0.0549	0.0054	42.05
80	0	N/A	35	39.5	0	0	143.7	0.9707	0.0027	-0.1114	0.0115	37.25
85	0	N/A	31	34.5	0	0	152.63	0.9365	0.0047	-0.2135	0.0215	32.75
90	0	N/A	26	29.5	0	0	130.43	0.927	0.0061	-0.2039	0.024	27.75
95	25	250.36%	21	25	0	10	117.7	0.9	0.0086	-0.2321	0.0304	23
100	0	N/A	16.5	20	0	0	102.64	0.8661	0.0122	-0.2485	0.0374	18.25
105	0	N/A	12	15.5	0	0	90.9	0.8079	0.0174	-0.2772	0.0473	13.75
110	4.5	234.31%	7.5	11.5	0	8	79.18	0.7202	0.0246	-0.2962	0.0582	9.5
115	8.7	261.17%	2.8	7.7	0	1	61.18	0.5925	0.0367	-0.2637	0.0672	5.25
120	2.6	257.96%	0.5	5.3	1	3	56.15	0.3955	0.0396	-0.2386	0.0666	2.6
125	4.5	278.10%	0	4.8	0	24	77.14	0.3003	0.0261	-0.2938	0.0602	2.4
130	0.3	280.44%	0	4.8	0	24	97.38	0.2546	0.019	-0.3409	0.0555	2.4
135	1.03	297.17%	0.1	5	0	10	118.21	0.2323	0.0149	-0.393	0.0528	2.55
140	0.58	310.45%	0	4.8	0	1	131.69	0.205	0.0125	-0.4069	0.0492	2.4
145	0	N/A	0	4.8	0	1	146.76	0.1895	0.0107	-0.4321	0.0469	2.4
150	0	N/A	0	4.8	0	0	160.8	0.1774	0.0093	-0.4541	0.045	2.4
155	0	N/A	0	4.8	0	0	173.98	0.1675	0.0083	-0.4735	0.0434	2.4
160	0	N/A	0	4.8	0	0	186.39	0.1594	0.0075	-0.491	0.042	2.4
165	0	N/A	0	4.8	0	0	198.16	0.1525	0.0069	-0.5068	0.0408	2.4
170	0	N/A	0	4.8	0	0	209.33	0.1466	0.0063	-0.5213	0.0397	2.4

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
45	0	N/A	0	4.8	0	501.24	-0.0486	0.0012	-0.5459	0.0175	2.4
50	0	N/A	0	4.8	0	452.69	-0.0544	0.0014	-0.5392	0.0191	2.4
55	0	N/A	0	4.8	0	409.08	-0.0607	0.0017	-0.5309	0.0208	2.4
60	1.45	79.42%	0	4.8	1	369.42	-0.0676	0.002	-0.5209	0.0226	2.4
65	0	N/A	0	4.8	0	332.95	-0.0751	0.0025	-0.5093	0.0245	2.4
70	0	N/A	0	4.8	0	299.11	-0.0836	0.003	-0.4961	0.0266	2.4
75	1.55	123.50%	0	4.8	13	267.43	-0.0933	0.0036	-0.4811	0.0289	2.4
80	0.1	133.87%	0	4.8	2	237.53	-0.1045	0.0044	-0.464	0.0314	2.4
85	2.8	156.35%	0	0.55	15	121.78	-0.0314	0.0033	-0.0926	0.0122	0.28
90	2.45	169.93%	0	4.8	2	181.76	-0.1338	0.0069	-0.4223	0.0373	2.4
95	0.8	179.71%	0	4.8	1	155.3	-0.1539	0.0088	-0.3962	0.041	2.4
100	2.42	199.04%	0	4.8	5	129.35	-0.1802	0.0117	-0.365	0.0454	2.4
105	3.57	216.99%	0	1.6	37	67.82	-0.1301	0.0181	-0.1537	0.0366	0.8
110	3	229.93%	0.05	5	5	79.14	-0.2799	0.0246	-0.2846	0.0582	2.53
115	4.4	248.61%	0.6	5.5	8	57.83	-0.4049	0.0388	-0.2375	0.067	3.05
120	6.3	268.76%	4.2	8.5	4	66.96	-0.5831	0.0338	-0.2756	0.0675	6.35
125	4.6	278.39%	7.3	11.5	5	59.19	-0.7638	0.0303	-0.1887	0.0533	9.4
130	0	N/A	11	15.5	0	45.12	-0.9447	0.0157	-0.0471	0.0191	13.25
135	0	N/A	16	20.4	0	53.92	-0.9659	0.0084	-0.0374	0.0129	18.2
140	25	381.75%	20.9	24.5	1	111.47	-0.8441	0.0125	-0.2781	0.0413	24.5
145	0	N/A	26.1	29.8	0	132.9	-0.8407	0.0106	-0.338	0.0419	29.8
150	0	N/A	30.2	35.2	0	155.97	-0.8327	0.0101	-0.4112	0.0433	35.2
155	0	N/A	36.1	39.5	0	150.92	-0.8756	0.0079	-0.3234	0.0355	39.5
160	0	N/A	41.2	44.5	0	162.57	-0.8823	0.01	-0.3351	0.0341	44.5
165	0	N/A	46	49	0	156.94	-0.9153	0.0058	-0.2518	0.0268	49
170	0	N/A	51	54.4	0	180.98	-0.8975	0.0057	-0.3374	0.0309	54.4