Yellow Corp (YELL) Historical Stock Data

1.57 ↑0.00 (0.00%)
As of August 15, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, YELL is up 9.62% a day on average. There have been 19 days where Yellow Corp closed green and 11 days where YELL closed red.

DateOpenCloseChangeLowHighVolume
2023-10-131.501.57↑$0.07 (4.67%)1.331.5744.40K
2023-10-061.411.45↑$0.04 (2.84%)1.411.54112.50K
2023-09-291.461.41↓$0.05 (-3.42%)1.381.50251.60K
2023-09-151.761.78↑$0.02 (1.14%)1.761.89573.10K
2023-09-081.671.76↑$0.09 (5.39%)1.601.76172.50K
2023-08-231.992.20↑$0.21 (10.55%)1.682.261.58M
2023-08-211.431.80↑$0.37 (25.87%)1.281.893.80M
2023-08-171.130.89↓$0.24 (-21.06%)0.761.143.81M
2023-08-160.821.15↑$0.33 (40.24%)0.801.444.26M
2023-08-151.501.10↓$0.40 (-26.67%)1.001.527.93M
2023-08-141.561.55↓$0.01 (-0.64%)1.511.725.20M
2023-08-111.881.86↓$0.02 (-1.06%)1.641.924.80M
2023-08-101.891.95↑$0.06 (3.17%)1.852.2617.58M
2023-08-092.381.70↓$0.68 (-28.57%)1.702.9020.43M
2023-08-082.543.08↑$0.54 (21.26%)2.053.4019.08M
2023-08-072.202.48↑$0.28 (12.73%)2.133.4431.68M
2023-08-044.133.57↓$0.56 (-13.56%)3.264.4138.45M
2023-08-033.403.60↑$0.20 (5.88%)2.904.6299.47M
2023-08-023.513.27↓$0.24 (-6.84%)2.533.6544.34M
2023-08-011.723.90↑$2.18 (126.74%)1.675.00219.43M
2023-07-310.821.76↑$0.94 (114.63%)0.791.98148.03M
2023-07-280.600.71↑$0.11 (17.82%)0.560.8216.76M
2023-07-270.670.57↓$0.10 (-14.29%)0.430.6918.68M
2023-07-261.031.02↓$0.01 (-0.97%)1.011.156.03M
2023-07-251.361.03↓$0.33 (-24.26%)1.011.477.17M
2023-07-241.141.36↑$0.22 (19.30%)1.111.388.72M
2023-07-211.041.06↑$0.02 (1.92%)1.021.070.95M
2023-07-201.031.04↑$0.01 (0.97%)0.991.062M
2023-07-190.931.05↑$0.12 (12.90%)0.931.093.31M
2023-07-180.970.99↑$0.02 (1.95%)0.911.014.51M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$YELL soon

0 Like Report