Yulong Eco-Materials Ltd (YECO) Historical Stock Data
0.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YECO is down -1.01% a day on average. There have been 26 days where Yulong Eco-Materials Ltd closed green and 4 days where YECO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0.20 | 0.14 | ↓$0.06 (-28.75%) | 0.10 | 0.20 | 55.30K |
| 2024-12-06 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 104 |
| 2024-12-05 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 654 |
| 2024-12-03 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 2.13K |
| 2024-11-22 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 300 |
| 2024-11-21 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 2.60K |
| 2024-11-18 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 500 |
| 2024-11-14 | 0.21 | 0.21 | ↓$0.00 (-0.05%) | 0.21 | 0.21 | 3.48K |
| 2024-11-13 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 25 |
| 2024-11-12 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 1.10K |
| 2024-10-22 | 0.21 | 0.24 | ↑$0.03 (12.06%) | 0.21 | 0.24 | 650 |
| 2024-10-15 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 200 |
| 2024-10-10 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 2.30K |
| 2024-10-04 | 0.26 | 0.20 | ↓$0.06 (-22.52%) | 0.20 | 0.26 | 7.50K |
| 2024-10-02 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 2.19K |
| 2024-09-30 | 0.34 | 0.34 | ↑$0.00 (0.00%) | 0.34 | 0.34 | 100 |
| 2024-09-20 | 0.26 | 0.30 | ↑$0.04 (13.46%) | 0.26 | 0.30 | 200 |
| 2024-09-17 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 150 |
| 2024-07-24 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 3K |
| 2024-07-23 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 200 |
| 2024-07-05 | 0.28 | 0.28 | ↑$0.00 (0.00%) | 0.28 | 0.28 | 1.35K |
| 2024-06-12 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 5.53K |
| 2024-06-06 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 0.97K |
| 2024-06-05 | 0.94 | 0.94 | ↑$0.00 (0.00%) | 0.94 | 0.94 | 15 |
| 2024-05-28 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 600 |
| 2024-05-23 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.56 | 0.56 | 847 |
| 2024-05-21 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 1K |
| 2024-05-15 | 0.60 | 0.57 | ↓$0.03 (-4.65%) | 0.57 | 0.60 | 1.11K |
| 2024-05-14 | 0.60 | 0.60 | ↑$0.00 (0.00%) | 0.60 | 0.60 | 100 |
| 2024-05-09 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.62 | 0.62 | 2.50K |
Create an account or log in to view more rows.
$YECO it's true....
$YECO cup and handle!
$YECO CHUG CHUG CHUG
$YECO Green by EOD guarentee
$YECO come on I wana jump up and down
$YECO Dip buyers are going to get wrecked
$YECO Of course
$YECO gap it slap it ask it !
$YECO I don't know shit
but I know I'm holdin till I at least triple up
$YECO run it!