AB Ultra Short Income ETF (YEAR) Historical Stock Data
50.55 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YEAR is up 0.00% a day on average. There have been 18 days where AB Ultra Short Income ETF closed green and 12 days where YEAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 50.54 | 50.55 | ↑$0.01 (0.02%) | 50.53 | 50.55 | 81.25K |
| 2024-11-19 | 50.54 | 50.56 | ↑$0.02 (0.03%) | 50.53 | 50.57 | 194.13K |
| 2024-11-18 | 50.52 | 50.55 | ↑$0.03 (0.06%) | 50.52 | 50.60 | 256.79K |
| 2024-11-15 | 50.47 | 50.52 | ↑$0.05 (0.10%) | 50.47 | 50.56 | 208.31K |
| 2024-11-14 | 50.50 | 50.48 | ↓$0.02 (-0.04%) | 50.47 | 50.52 | 109.76K |
| 2024-11-13 | 50.52 | 50.49 | ↓$0.03 (-0.06%) | 50.48 | 50.52 | 41.74K |
| 2024-11-12 | 50.45 | 50.44 | ↓$0.01 (-0.02%) | 50.44 | 50.48 | 47.06K |
| 2024-11-11 | 50.47 | 50.47 | ↑$0.00 (0.00%) | 50.47 | 50.50 | 46.41K |
| 2024-11-08 | 50.51 | 50.49 | ↓$0.02 (-0.04%) | 50.49 | 50.51 | 74.44K |
| 2024-11-07 | 50.49 | 50.52 | ↑$0.03 (0.06%) | 50.47 | 50.52 | 185.87K |
| 2024-11-06 | 50.46 | 50.44 | ↓$0.02 (-0.04%) | 50.43 | 50.46 | 398.09K |
| 2024-11-05 | 50.52 | 50.47 | ↓$0.05 (-0.10%) | 50.45 | 50.52 | 42.78K |
| 2024-11-04 | 50.50 | 50.52 | ↑$0.02 (0.04%) | 50.47 | 50.52 | 81.67K |
| 2024-11-01 | 50.48 | 50.45 | ↓$0.03 (-0.06%) | 50.44 | 50.48 | 138.10K |
| 2024-10-31 | 50.65 | 50.66 | ↑$0.01 (0.02%) | 50.62 | 50.67 | 130.86K |
| 2024-10-30 | 50.65 | 50.63 | ↓$0.02 (-0.04%) | 50.62 | 50.67 | 182.42K |
| 2024-10-29 | 50.63 | 50.66 | ↑$0.02 (0.05%) | 50.62 | 50.67 | 56.53K |
| 2024-10-28 | 50.65 | 50.64 | ↓$0.01 (-0.02%) | 50.62 | 50.65 | 186.84K |
| 2024-10-25 | 50.64 | 50.65 | ↑$0.01 (0.01%) | 50.64 | 50.66 | 65.04K |
| 2024-10-24 | 50.60 | 50.64 | ↑$0.04 (0.08%) | 50.60 | 50.64 | 487.82K |
| 2024-10-23 | 50.61 | 50.63 | ↑$0.02 (0.04%) | 50.61 | 50.63 | 169.83K |
| 2024-10-22 | 50.65 | 50.62 | ↓$0.03 (-0.06%) | 50.60 | 50.68 | 138.28K |
| 2024-10-21 | 50.68 | 50.63 | ↓$0.05 (-0.10%) | 50.62 | 50.68 | 58.35K |
| 2024-10-18 | 50.62 | 50.65 | ↑$0.03 (0.06%) | 50.62 | 50.65 | 101.28K |
| 2024-10-17 | 50.63 | 50.64 | ↑$0.01 (0.02%) | 50.63 | 50.66 | 106.06K |
| 2024-10-16 | 50.64 | 50.66 | ↑$0.02 (0.04%) | 50.63 | 50.66 | 188.75K |
| 2024-10-15 | 50.66 | 50.64 | ↓$0.02 (-0.04%) | 50.62 | 50.66 | 110.07K |
| 2024-10-14 | 50.59 | 50.60 | ↑$0.01 (0.02%) | 50.59 | 50.63 | 80.71K |
| 2024-10-11 | 50.61 | 50.63 | ↑$0.02 (0.04%) | 50.61 | 50.64 | 99.04K |
| 2024-10-10 | 50.60 | 50.60 | ↑$0.00 (0.00%) | 50.56 | 50.63 | 60.30K |
Create an account or log in to view more rows.
$YEAR who else excited??
$YEAR buy the dip were blasting off
$YEAR gets me every time lol
$YEAR Starting a small position
$YEAR time to run
$YEAR BUY BUY BUY
$YEAR Tendie tickets on discount today!!!
$YEAR I'm friggin bored. Just give us our money already
$YEAR buy bitches
$YEAR nice!!!