AB Ultra Short Income ETF (YEAR) Historical Stock Data
50.64 ↑0.07 (0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YEAR is down 0.00% a day on average. There have been 17 days where AB Ultra Short Income ETF closed green and 13 days where YEAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 50.62 | 50.64 | ↑$0.02 (0.04%) | 50.61 | 50.65 | 170.79K |
| 2025-03-27 | 50.57 | 50.57 | ↑$0.00 (0.00%) | 50.57 | 50.59 | 79.83K |
| 2025-03-26 | 50.59 | 50.58 | ↓$0.01 (-0.02%) | 50.56 | 50.59 | 208.17K |
| 2025-03-25 | 50.56 | 50.57 | ↑$0.01 (0.02%) | 50.56 | 50.59 | 115.73K |
| 2025-03-24 | 50.57 | 50.56 | ↓$0.01 (-0.02%) | 50.53 | 50.58 | 110.86K |
| 2025-03-21 | 50.60 | 50.58 | ↓$0.02 (-0.04%) | 50.58 | 50.60 | 104.91K |
| 2025-03-20 | 50.57 | 50.57 | ↑$0.00 (0.00%) | 50.55 | 50.61 | 124.32K |
| 2025-03-19 | 50.52 | 50.57 | ↑$0.05 (0.10%) | 50.51 | 50.57 | 78.07K |
| 2025-03-18 | 50.55 | 50.53 | ↓$0.02 (-0.04%) | 50.52 | 50.55 | 424.29K |
| 2025-03-17 | 50.51 | 50.52 | ↑$0.01 (0.02%) | 50.50 | 50.54 | 394.89K |
| 2025-03-14 | 50.53 | 50.50 | ↓$0.03 (-0.06%) | 50.50 | 50.53 | 155.29K |
| 2025-03-13 | 50.50 | 50.50 | ↑$0.00 (0.00%) | 50.48 | 50.53 | 319.55K |
| 2025-03-12 | 50.65 | 50.52 | ↓$0.13 (-0.26%) | 50.48 | 50.65 | 98.21K |
| 2025-03-11 | 50.52 | 50.49 | ↓$0.03 (-0.06%) | 50.48 | 50.54 | 828.05K |
| 2025-03-10 | 50.52 | 50.53 | ↑$0.01 (0.02%) | 50.49 | 50.53 | 806.49K |
| 2025-03-07 | 50.51 | 50.51 | ↓$0.00 (0.00%) | 50.48 | 50.53 | 393.81K |
| 2025-03-06 | 50.48 | 50.50 | ↑$0.02 (0.04%) | 50.46 | 50.50 | 201.23K |
| 2025-03-05 | 50.53 | 50.47 | ↓$0.06 (-0.12%) | 50.46 | 50.53 | 348.86K |
| 2025-03-04 | 50.48 | 50.50 | ↑$0.02 (0.03%) | 50.48 | 50.53 | 121.81K |
| 2025-03-03 | 50.43 | 50.49 | ↑$0.06 (0.12%) | 50.43 | 50.49 | 143.69K |
| 2025-02-28 | 50.63 | 50.66 | ↑$0.03 (0.06%) | 50.62 | 50.66 | 123.26K |
| 2025-02-27 | 50.57 | 50.59 | ↑$0.02 (0.04%) | 50.57 | 50.61 | 85.88K |
| 2025-02-26 | 50.60 | 50.59 | ↓$0.01 (-0.02%) | 50.56 | 50.62 | 238.62K |
| 2025-02-25 | 50.54 | 50.59 | ↑$0.05 (0.10%) | 50.54 | 50.60 | 124.75K |
| 2025-02-24 | 50.56 | 50.54 | ↓$0.03 (-0.05%) | 50.52 | 50.56 | 96.60K |
| 2025-02-21 | 50.50 | 50.52 | ↑$0.02 (0.04%) | 50.49 | 50.53 | 86.22K |
| 2025-02-20 | 50.48 | 50.51 | ↑$0.03 (0.06%) | 50.47 | 50.51 | 241.72K |
| 2025-02-19 | 50.44 | 50.47 | ↑$0.03 (0.06%) | 50.44 | 50.47 | 106.14K |
| 2025-02-18 | 50.50 | 50.45 | ↓$0.05 (-0.10%) | 50.44 | 50.50 | 128.35K |
| 2025-02-14 | 50.47 | 50.45 | ↓$0.02 (-0.04%) | 50.44 | 50.48 | 204.41K |
Create an account or log in to view more rows.
$YEAR Buy the dip
$YEAR hows short doing? Keep short pls
we need your money.
$YEAR who else excited??
$YEAR buy the dip were blasting off
$YEAR gets me every time lol
$YEAR Starting a small position
$YEAR time to run
$YEAR BUY BUY BUY
$YEAR Tendie tickets on discount today!!!
$YEAR I'm friggin bored. Just give us our money already