ProShares UltraShort Yen (YCS) Historical Stock Data
47.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, YCS is up 0.29% a day on average. There have been 19 days where ProShares UltraShort Yen closed green and 11 days where YCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 47.48 | 47.43 | ↓$0.05 (-0.11%) | 47.43 | 47.52 | 4.69K |
| 2024-12-23 | 47.42 | 47.42 | ↑$0.00 (0.00%) | 47.31 | 47.42 | 5.44K |
| 2024-12-20 | 46.96 | 46.83 | ↓$0.13 (-0.28%) | 46.63 | 47.08 | 8.16K |
| 2024-12-19 | 47.40 | 47.49 | ↑$0.09 (0.19%) | 47.34 | 47.74 | 21.91K |
| 2024-12-18 | 45.31 | 45.92 | ↑$0.61 (1.35%) | 44.69 | 45.94 | 11.29K |
| 2024-12-17 | 44.13 | 44.98 | ↑$0.85 (1.92%) | 40.54 | 45.47 | 4.86K |
| 2024-12-16 | 45.50 | 45.50 | ↑$0.00 (0.00%) | 45.46 | 45.72 | 13.73K |
| 2024-12-13 | 45.13 | 45.22 | ↑$0.09 (0.20%) | 45.13 | 45.31 | 6.58K |
| 2024-12-12 | 44.44 | 44.28 | ↓$0.16 (-0.36%) | 44.28 | 44.60 | 6.16K |
| 2024-12-11 | 44.32 | 44.53 | ↑$0.21 (0.47%) | 44.29 | 44.53 | 1.65K |
| 2024-12-10 | 44.11 | 44.11 | ↓$0.00 (0.00%) | 44.03 | 44.24 | 2.98K |
| 2024-12-09 | 43.44 | 43.71 | ↑$0.27 (0.62%) | 43.44 | 43.82 | 6.66K |
| 2024-12-06 | 42.69 | 42.95 | ↑$0.26 (0.61%) | 42.68 | 43.07 | 12.67K |
| 2024-12-05 | 43.26 | 43.10 | ↓$0.16 (-0.37%) | 42.94 | 43.26 | 12.10K |
| 2024-12-04 | 43.50 | 43.26 | ↓$0.24 (-0.55%) | 43.10 | 43.50 | 4.76K |
| 2024-12-03 | 42.28 | 42.64 | ↑$0.36 (0.85%) | 42.22 | 42.69 | 7.94K |
| 2024-12-02 | 43.00 | 42.68 | ↓$0.32 (-0.74%) | 42.52 | 43.05 | 20.94K |
| 2024-11-29 | 41.42 | 42.61 | ↑$1.19 (2.87%) | 41.42 | 43.50 | 7.53K |
| 2024-11-27 | 43.60 | 43.60 | ↑$0.00 (0.00%) | 43.21 | 43.84 | 15.61K |
| 2024-11-26 | 45.05 | 44.67 | ↓$0.38 (-0.84%) | 44.67 | 45.05 | 10.37K |
| 2024-11-25 | 45.03 | 45.33 | ↑$0.30 (0.67%) | 45.03 | 45.56 | 7.92K |
| 2024-11-22 | 45.60 | 45.72 | ↑$0.12 (0.25%) | 45.60 | 45.82 | 6.13K |
| 2024-11-21 | 45.39 | 45.54 | ↑$0.15 (0.34%) | 45.23 | 45.60 | 4.48K |
| 2024-11-20 | 46.10 | 46.09 | ↓$0.01 (-0.03%) | 45.81 | 46.16 | 5.26K |
| 2024-11-19 | 45.08 | 45.55 | ↑$0.47 (1.04%) | 45.08 | 45.56 | 13.13K |
| 2024-11-18 | 45.72 | 45.49 | ↓$0.23 (-0.50%) | 45.47 | 45.72 | 7.13K |
| 2024-11-15 | 45.88 | 45.37 | ↓$0.51 (-1.11%) | 45.03 | 46.14 | 28.46K |
| 2024-11-14 | 46.12 | 46.50 | ↑$0.38 (0.82%) | 46.06 | 46.52 | 19.01K |
| 2024-11-13 | 45.42 | 46.00 | ↑$0.58 (1.28%) | 45.42 | 46.04 | 25.35K |
| 2024-11-12 | 45.30 | 45.37 | ↑$0.07 (0.15%) | 45.30 | 45.58 | 10.97K |
Create an account or log in to view more rows.
$YCS push baby push!
$YCS who else excited??
$YCS out of the way
$YCS what happened?
$YCS let’s ride
$YCS the price is wrong
$YCS no pain no gain
$YCS keep it going
$YCS HERE WE GO
$YCS Bullish !!! Can’t wait for Monday!!