Roundhill Bitcoin Covered Call Strategy ETF (YBTC) Options

40.35 ↑1.77 (4.59%)

As of December 31, 1969, 7:00pm EST.

YBTC Max Pain

The max pain for YBTC on April 17th, 2025 is $40.

Roundhill Bitcoin Covered Call Strategy ETF is currently $40.35 which is 0.88% higher than its max pain. According to the max pain theory, Roundhill Bitcoin Covered Call Strategy ETF will likely gravitate lower closer to $40 by April 17th.

Outlook: Negative

YBTC Max Pain Distribution Chart

Option Chain

The option chain for Roundhill Bitcoin Covered Call Strategy ETF on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
34	0	N/A	2	7.3	0	52.3	0.9635	0.0286	-0.0198	0.0043	4.65
35	0	N/A	1	6.5	0	56.2	0.9034	0.057	-0.0404	0.0091	3.75
36	5	1.61%	0.05	5.5	2	46.19	0.8701	0.0856	-0.0409	0.0113	2.78
37	0.55	-6.94%	0.9	2.1	6	53.42	0.7303	0.1158	-0.0705	0.0177	2.1
38	1.06	-3.20%	0	3.7	2	72.14	0.5831	0.1013	-0.1099	0.0208	1.85
39	1.29	-0.15%	0	0.55	1	20.64	0.3686	0.3421	-0.0314	0.0201	0.28
40	0.76	1.02%	0	0.55	6	35.96	0.2469	0.1643	-0.0444	0.0169	0.28
41	0.25	2.23%	0	0.4	7	43.43	0.1666	0.1076	-0.0421	0.0133	0.2
42	0.45	5.20%	0	0.3	11	49.85	0.1182	0.0743	-0.0382	0.0106	0.15
43	0.05	6.69%	0	0.25	5	56.71	0.0915	0.0543	-0.036	0.0088	0.12
44	0.02	9.10%	0	0.9	3	94.5	0.1754	0.0511	-0.0939	0.0138	0.45
45	0	N/A	0	0.65	0	94.52	0.1347	0.0429	-0.0788	0.0116	0.33
46	0	N/A	0	0.65	0	103.64	0.1255	0.0373	-0.0822	0.011	0.32
47	0	N/A	0	0.05	0	67.29	0.0196	0.0132	-0.0123	0.0025	0.03
48	0	N/A	0	0.4	0	106.98	0.0815	0.0264	-0.0619	0.0081	0.2
49	2.45	27.51%	0	3.1	1	215.3	0.2578	0.0281	-0.2663	0.0173	1.55
50	0	N/A	0	0.95	0	150.87	0.1287	0.0261	-0.1215	0.0112	0.48

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
34	0	N/A	0	3.1	0	168.41	-0.2541	0.0356	-0.2048	0.0171	1.55
35	0	N/A	0	3.2	0	151.61	-0.2836	0.0418	-0.1946	0.0181	1.6
36	1.5	-7.06%	0	0.75	2	62.05	-0.1957	0.0834	-0.0646	0.0148	0.37
37	0	N/A	0.1	1	0	56.77	-0.2808	0.1112	-0.0718	0.018	0.55
38	1.75	-1.49%	0	2.5	11	72.62	-0.4177	0.1008	-0.1064	0.0209	1.25
39	2	1.61%	0.75	2.05	2	55.74	-0.5373	0.1337	-0.0822	0.0212	1.4
40	1.44	2.70%	1.65	2.9	4	68.05	-0.6295	0.1042	-0.0954	0.0202	2.28
41	3.1	9.29%	0.05	5.5	1	55.73	-0.772	0.1021	-0.0612	0.0161	2.78
42	5.8	18.46%	1.05	7.5	0	97.7	-0.7111	0.0656	-0.1243	0.0182	4.28
43	0	N/A	1.95	8.4	0	104.82	-0.7492	0.057	-0.1241	0.017	5.18
44	0	N/A	2.9	9.4	0	115.09	-0.7713	0.0494	-0.1296	0.0162	6.15
45	3.5	20.20%	6.7	7.9	1	135.52	-0.7657	0.0425	-0.1552	0.0164	7.3
46	5	26.39%	7.7	9	3	149.43	-0.7719	0.038	-0.1687	0.0161	8.35
47	6.75	33.21%	6	12.3	8	146.59	-0.8079	0.035	-0.1491	0.0146	9.15
48	0	N/A	7	13.3	0	156.12	-0.8164	0.032	-0.1545	0.0142	10.15
49	9.58	45.18%	8	14.3	3	165.26	-0.8238	0.0294	-0.1594	0.0138	11.15
50	0	N/A	9	15.3	0	174.05	-0.8302	0.0273	-0.1639	0.0135	12.15