Alleghany Corporation (Y) Historical Stock Data
847.79 ↑0.00 (0.00%)
As of October 18, 2022, 4:00pm EST.
Historical Data
In the past 30 trading days, Y is up 0.03% a day on average. There have been 15 days where Alleghany Corporation closed green and 15 days where Y closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-18 | 847.81 | 847.79 | ↓$0.02 (0.00%) | 847.79 | 848.00 | 604.11K |
| 2022-10-17 | 847.74 | 847.78 | ↑$0.04 (0.00%) | 847.62 | 847.90 | 234.35K |
| 2022-10-14 | 842.80 | 842.19 | ↓$0.61 (-0.07%) | 842.12 | 843.00 | 37.88K |
| 2022-10-13 | 841.05 | 842.89 | ↑$1.84 (0.22%) | 841.05 | 842.89 | 80.05K |
| 2022-10-12 | 842.05 | 841.47 | ↓$0.58 (-0.07%) | 841.47 | 842.59 | 56.02K |
| 2022-10-11 | 841.94 | 842.00 | ↑$0.06 (0.01%) | 841.25 | 843.04 | 72.88K |
| 2022-10-10 | 842.21 | 842.25 | ↑$0.04 (0.00%) | 842.01 | 843.25 | 72.77K |
| 2022-10-07 | 843.25 | 843.10 | ↓$0.15 (-0.02%) | 842.39 | 843.25 | 58.09K |
| 2022-10-06 | 843.25 | 843.25 | ↑$0.00 (0.00%) | 842.35 | 843.25 | 113.61K |
| 2022-10-05 | 841.55 | 843.11 | ↑$1.56 (0.19%) | 841.55 | 844.41 | 80.08K |
| 2022-10-04 | 842.07 | 843.25 | ↑$1.18 (0.14%) | 842.07 | 843.71 | 99.70K |
| 2022-10-03 | 840.99 | 843.29 | ↑$2.30 (0.27%) | 840.83 | 843.31 | 95.44K |
| 2022-09-30 | 841.00 | 839.37 | ↓$1.63 (-0.19%) | 839.37 | 841.91 | 154.14K |
| 2022-09-29 | 842.15 | 840.62 | ↓$1.53 (-0.18%) | 840.60 | 842.53 | 82.22K |
| 2022-09-28 | 839.85 | 842.25 | ↑$2.40 (0.29%) | 839.40 | 842.25 | 109.65K |
| 2022-09-27 | 841.01 | 839.85 | ↓$1.16 (-0.14%) | 839.60 | 841.32 | 139.01K |
| 2022-09-26 | 841.92 | 840.80 | ↓$1.12 (-0.13%) | 840.80 | 841.93 | 117.17K |
| 2022-09-23 | 841.92 | 841.98 | ↑$0.06 (0.01%) | 841.50 | 842.27 | 82.37K |
| 2022-09-22 | 841.80 | 842.25 | ↑$0.45 (0.05%) | 841.80 | 842.57 | 59.82K |
| 2022-09-21 | 843.01 | 841.78 | ↓$1.23 (-0.15%) | 841.78 | 843.99 | 63.60K |
| 2022-09-20 | 844.17 | 842.85 | ↓$1.32 (-0.16%) | 842.31 | 844.17 | 36.55K |
| 2022-09-19 | 841.52 | 845.66 | ↑$4.14 (0.49%) | 841.52 | 845.66 | 88.65K |
| 2022-09-16 | 843.14 | 843.00 | ↓$0.14 (-0.02%) | 841.50 | 843.53 | 123.99K |
| 2022-09-15 | 842.50 | 842.50 | ↑$0.00 (0.00%) | 841.50 | 842.56 | 38.38K |
| 2022-09-14 | 841.45 | 842.19 | ↑$0.74 (0.09%) | 841.25 | 842.60 | 81.84K |
| 2022-09-13 | 841.30 | 841.25 | ↓$0.05 (-0.01%) | 841.25 | 842.30 | 66.41K |
| 2022-09-12 | 841.57 | 841.25 | ↓$0.32 (-0.04%) | 841.25 | 842.63 | 54.73K |
| 2022-09-09 | 841.85 | 841.01 | ↓$0.84 (-0.10%) | 840.80 | 842.75 | 60.69K |
| 2022-09-08 | 840.10 | 843.30 | ↑$3.20 (0.38%) | 840.10 | 843.30 | 124.31K |
| 2022-09-07 | 840.38 | 840.10 | ↓$0.28 (-0.03%) | 839.90 | 840.42 | 57.97K |
Create an account or log in to view more rows.
$Y no pain no gain
$Y Holding Strong since January ??????????
$Y nothing drops
$Y is it time?
$Y not good
$Y green shoots
$Y lock and load
$Y news?
$Y we finna be at the top yo
$Y run it!