Xynomic Pharmaceuticals Holdings Inc (XYNPW) Historical Stock Data

Historical Data

In the past 30 trading days, XYNPW is down -2.91% a day on average. There have been 21 days where Xynomic Pharmaceuticals Holdings Inc closed green and 9 days where XYNPW closed red.

DateOpenCloseChangeLowHighVolume
2021-06-160.040.04↑$0.00 (0.00%)0.040.042.50K
2021-06-110.030.03↑$0.00 (0.00%)0.030.03500
2021-06-090.040.04↑$0.00 (0.00%)0.030.0434.40K
2021-06-080.040.04↓$0.00 (-8.83%)0.040.0529.95K
2021-06-020.040.04↑$0.00 (0.00%)0.040.040
2021-05-280.050.05↑$0.00 (0.00%)0.050.05230
2021-05-270.070.07↑$0.00 (0.61%)0.070.070.90K
2021-05-240.080.07↓$0.01 (-14.29%)0.070.082.20K
2021-05-190.030.04↑$0.01 (38.46%)0.030.043.58K
2021-05-170.080.04↓$0.04 (-53.85%)0.040.0820.20K
2021-05-140.080.04↓$0.04 (-53.85%)0.040.0820.20K
2021-05-130.070.07↑$0.00 (0.00%)0.070.075.16K
2021-05-120.040.04↑$0.00 (4.39%)0.040.0513.51K
2021-05-070.070.07↑$0.00 (0.00%)0.070.071K
2021-05-060.050.05↑$0.00 (0.00%)0.050.058.90K
2021-04-280.080.08↑$0.00 (0.00%)0.080.080
2021-04-260.040.08↑$0.05 (128.57%)0.040.0811.10K
2021-04-220.090.09↑$0.00 (0.00%)0.090.0912
2021-04-210.060.09↑$0.02 (36.43%)0.060.099.62K
2021-04-160.070.04↓$0.03 (-38.81%)0.040.0750
2021-04-140.070.04↓$0.03 (-38.81%)0.040.074.12K
2021-04-120.090.07↓$0.03 (-26.60%)0.070.09340
2021-04-090.060.06↑$0.00 (0.00%)0.060.064.40K
2021-04-070.040.04↑$0.00 (0.00%)0.040.04250
2021-04-060.090.06↓$0.03 (-31.38%)0.040.097.40K
2021-04-050.080.08↑$0.00 (0.00%)0.080.081.76K
2021-04-010.100.10↑$0.00 (0.00%)0.100.10100
2021-03-300.100.07↓$0.03 (-29.50%)0.040.102.22K
2021-03-290.070.07↑$0.00 (0.00%)0.070.07360
2021-03-250.070.07↑$0.00 (0.00%)0.070.07220
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin7/17/24 04:43am

$XYNPW buy and hold and get rewarded

0 Like Report
delaina9/13/23 05:11am

$XYNPW BULLS ALPHA
BEARS BETA

0 Like Report
micmic7/17/23 11:21pm

$XYNPW this board is on fire

0 Like Report