Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October (XTOC) Historical Stock Data
28.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XTOC is up 0.11% a day on average. There have been 14 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated Plus ETF - October closed green and 16 days where XTOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 28.53 | 28.56 | ↑$0.03 (0.12%) | 28.40 | 28.62 | 21.43K |
| 2025-05-06 | 28.53 | 28.48 | ↓$0.05 (-0.16%) | 28.45 | 28.56 | 2.66K |
| 2025-05-05 | 28.78 | 28.68 | ↓$0.10 (-0.33%) | 28.68 | 28.83 | 15.10K |
| 2025-05-02 | 28.63 | 28.85 | ↑$0.22 (0.77%) | 28.63 | 28.86 | 7.31K |
| 2025-05-01 | 28.68 | 28.47 | ↓$0.21 (-0.75%) | 28.47 | 28.68 | 52.82K |
| 2025-04-30 | 27.88 | 28.24 | ↑$0.36 (1.29%) | 27.66 | 28.24 | 63.26K |
| 2025-04-29 | 28.07 | 28.22 | ↑$0.15 (0.53%) | 27.94 | 28.22 | 1.91K |
| 2025-04-28 | 28.01 | 28.06 | ↑$0.05 (0.18%) | 27.79 | 28.06 | 3.71K |
| 2025-04-25 | 27.84 | 28.00 | ↑$0.16 (0.58%) | 27.65 | 28.00 | 1.52K |
| 2025-04-24 | 27.59 | 27.76 | ↑$0.17 (0.63%) | 27.56 | 27.76 | 0.94K |
| 2025-04-23 | 27.66 | 27.18 | ↓$0.48 (-1.75%) | 27.18 | 27.66 | 387 |
| 2025-04-22 | 26.40 | 26.64 | ↑$0.24 (0.92%) | 26.38 | 26.64 | 1K |
| 2025-04-21 | 25.81 | 25.92 | ↑$0.11 (0.41%) | 25.58 | 25.92 | 1.32K |
| 2025-04-17 | 26.65 | 26.64 | ↓$0.01 (-0.04%) | 26.64 | 26.83 | 4.69K |
| 2025-04-16 | 26.88 | 26.60 | ↓$0.28 (-1.03%) | 26.52 | 26.88 | 2.18K |
| 2025-04-15 | 27.48 | 27.33 | ↓$0.15 (-0.54%) | 27.33 | 27.48 | 1.24K |
| 2025-04-14 | 27.43 | 27.42 | ↓$0.01 (-0.02%) | 27.28 | 27.54 | 1.67K |
| 2025-04-11 | 26.55 | 27.12 | ↑$0.57 (2.16%) | 26.38 | 27.12 | 1.81K |
| 2025-04-10 | 26.96 | 26.56 | ↓$0.40 (-1.47%) | 26.56 | 26.96 | 49.94K |
| 2025-04-09 | 24.74 | 27.61 | ↑$2.87 (11.61%) | 24.74 | 27.61 | 1.61K |
| 2025-04-08 | 26.33 | 24.93 | ↓$1.40 (-5.32%) | 24.93 | 26.33 | 4.78K |
| 2025-04-07 | 25.44 | 25.41 | ↓$0.03 (-0.13%) | 24.26 | 25.60 | 20.97K |
| 2025-04-04 | 26.15 | 25.45 | ↓$0.70 (-2.67%) | 25.45 | 26.36 | 5.33K |
| 2025-04-03 | 27.76 | 27.31 | ↓$0.45 (-1.63%) | 27.31 | 27.76 | 1.79K |
| 2025-04-02 | 28.68 | 28.84 | ↑$0.16 (0.57%) | 28.68 | 28.84 | 1.52K |
| 2025-04-01 | 28.38 | 28.62 | ↑$0.24 (0.83%) | 28.38 | 28.62 | 789 |
| 2025-03-31 | 28.53 | 28.53 | ↑$0.00 (0.00%) | 28.53 | 28.53 | 167 |
| 2025-03-28 | 28.53 | 28.36 | ↓$0.17 (-0.58%) | 28.36 | 28.53 | 5.79K |
| 2025-03-27 | 29.02 | 29.00 | ↓$0.02 (-0.05%) | 29.00 | 29.08 | 754 |
| 2025-03-26 | 29.31 | 29.05 | ↓$0.26 (-0.89%) | 28.94 | 29.31 | 1.93K |
Create an account or log in to view more rows.
$XTOC somebody knows something
$XTOC oversold
$XTOC has just been halted from trading.
$XTOC glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$XTOC CHUG CHUG CHUG
$XTOC not worrying
$XTOC headed back to all time highs shortly
$XTOC upupup!
$XTOC nearing a decent swing entry point
$XTOC good times