Xtant Medical Holdings Inc (XTNT) Historical Stock Data

0.36 ↑0.00 (0.47%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, XTNT is down -2.11% a day on average. There have been 9 days where Xtant Medical Holdings Inc closed green and 21 days where XTNT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.36	0.36	↓$0.00 (-0.28%)	0.35	0.38	209.21K
2024-12-19	0.36	0.36	↓$0.01 (-1.57%)	0.35	0.37	87.68K
2024-12-18	0.38	0.36	↓$0.03 (-7.04%)	0.36	0.38	122.88K
2024-12-17	0.35	0.36	↑$0.01 (3.57%)	0.35	0.39	211.77K
2024-12-16	0.37	0.35	↓$0.01 (-3.97%)	0.33	0.38	504.40K
2024-12-13	0.40	0.37	↓$0.03 (-7.99%)	0.37	0.40	500.47K
2024-12-12	0.38	0.37	↓$0.01 (-2.89%)	0.37	0.41	541.10K
2024-12-11	0.40	0.38	↓$0.02 (-4.25%)	0.38	0.40	283.76K
2024-12-10	0.39	0.39	↓$0.00 (-0.51%)	0.38	0.40	381.81K
2024-12-09	0.41	0.39	↓$0.02 (-4.44%)	0.39	0.41	216.65K
2024-12-06	0.40	0.40	↑$0.00 (0.57%)	0.39	0.40	78.63K
2024-12-05	0.40	0.40	↓$0.00 (-0.20%)	0.40	0.42	165.35K
2024-12-04	0.41	0.40	↓$0.00 (-1.16%)	0.40	0.41	125.17K
2024-12-03	0.40	0.40	↑$0.00 (0.00%)	0.40	0.41	68.15K
2024-12-02	0.40	0.40	↑$0.00 (0.00%)	0.40	0.42	196.48K
2024-11-29	0.41	0.40	↓$0.01 (-2.44%)	0.40	0.41	20.49K
2024-11-27	0.42	0.40	↓$0.02 (-3.61%)	0.40	0.42	263.60K
2024-11-26	0.40	0.40	↑$0.00 (0.76%)	0.40	0.41	130.05K
2024-11-25	0.40	0.40	↑$0.00 (1.21%)	0.40	0.41	140.58K
2024-11-22	0.41	0.40	↓$0.02 (-4.73%)	0.40	0.42	219.47K
2024-11-21	0.41	0.41	↑$0.00 (0.48%)	0.41	0.42	243.16K
2024-11-20	0.43	0.41	↓$0.01 (-3.29%)	0.39	0.45	177.31K
2024-11-19	0.43	0.43	↑$0.00 (0.47%)	0.43	0.45	222.06K
2024-11-18	0.45	0.43	↓$0.02 (-3.94%)	0.43	0.45	189.87K
2024-11-15	0.44	0.43	↓$0.01 (-2.52%)	0.43	0.45	130.05K
2024-11-14	0.50	0.45	↓$0.05 (-10.22%)	0.43	0.50	321.45K
2024-11-13	0.51	0.47	↓$0.04 (-8.16%)	0.46	0.52	253.62K
2024-11-12	0.52	0.54	↑$0.02 (4.81%)	0.49	0.54	384.21K
2024-11-11	0.53	0.52	↓$0.01 (-1.18%)	0.52	0.53	94.80K
2024-11-08	0.53	0.53	↓$0.00 (-0.85%)	0.53	0.53	50.45K